Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 1855 1855 1855 0 -69.85(-3.63%)
Sep 25, 2020 1925 1925 1500 1925 100 +0.05(+0.00%)
Sep 24, 2020 1925 1925 1925 1925 7 +88.80(+4.84%)
Sep 21, 2020 1836 1836 1836 0 +0.00(+0.00%)
Sep 17, 2020 1836 1836 1836 0 -89.00(-4.62%)
Sep 15, 2020 1925 1925 1925 0 +89.00(+4.85%)
Sep 11, 2020 1836 1836 1836 0 -0.01(-0.00%)
Sep 03, 2020 1836 1836 1836 0 +336.01(+22.40%)
Aug 31, 2020 1500 1500 1500 0 -349.00(-18.88%)
Aug 18, 2020 1849 1849 1849 0 -1.00(-0.05%)
Aug 17, 2020 1850 1850 1850 1850 40 +14.00(+0.76%)
Aug 13, 2020 1836 1836 1836 0 +0.00(+0.00%)
Aug 06, 2020 1836 1836 1836 0 -264.00(-12.57%)
Aug 05, 2020 2100 2100 2100 2100 5 +264.00(+14.38%)
Aug 04, 2020 1836 1836 1836 1836 1 -0.20(-0.01%)
Aug 03, 2020 1836 1836 1836 1836 1 +3.35(+0.18%)
Jul 28, 2020 1833 1833 1833 0 -19.21(-1.04%)
Jul 27, 2020 1852 1852 1852 1852 2 +39.16(+2.16%)
Jul 23, 2020 1813 1813 1813 0 +15.60(+0.87%)
Jul 21, 2020 1797 1797 1797 0 +35.00(+1.99%)
Jul 17, 2020 1762 1762 1762 0 -18.50(-1.04%)
Jul 10, 2020 1781 1781 1781 0 +20.80(+1.18%)
Jul 07, 2020 1760 1760 1760 0 +10.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.