Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2020		0.0400	0.0400	0.0400	0	+0.01(+19.05%)
Jun 30, 2020		0.0336	0.0336	0.0336	0	-0.00(-7.18%)
Jun 29, 2020		0.0362	0.0362	0.0362	1	+0.00(+0.00%)
Jun 26, 2020	0.0362	0.0362	0.0362	0.0362	4,000	-0.01(-26.12%)
Jun 22, 2020		0.0490	0.0490	0.0490	0	+0.01(+38.03%)
Jun 18, 2020		0.0355	0.0355	0.0355	0	+0.00(+14.52%)
Jun 15, 2020		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
Jun 12, 2020	0.0280	0.0280	0.0280	0.0280	5,000	-0.01(-33.96%)
Jun 11, 2020	0.0424	0.0424	0.0424	0.0424	2,000	+0.01(+35.03%)
Jun 02, 2020		0.0314	0.0314	0.0314	0	-0.00(-0.32%)
May 26, 2020		0.0315	0.0315	0.0315	0	+0.01(+65.79%)
May 08, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 07, 2020		0.0190	0.0190	0.0190	69	+0.00(+0.00%)
May 05, 2020		0.0190	0.0190	0.0190	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.