Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 17, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 11 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 36 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 03, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Aug 31, 2020 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 21, 2020 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Aug 20, 2020 0.0223 0.0223 0.0223 0.0223 2,323 +0.01(+112.38%)
Aug 18, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 -0.01(-56.07%)
Aug 12, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Aug 03, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jul 31, 2020 0.0081 0.0200 0.0081 0.0200 18,100 +0.01(+33.33%)
Jul 30, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.