Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0093 0.0093 0.0081 0.0086 237,301 -0.00(-7.53%)
Sep 29, 2020 0.0089 0.0100 0.0082 0.0093 412,614 +0.00(+13.41%)
Sep 28, 2020 0.0105 0.0105 0.0082 0.0082 87,026 -0.00(-18.00%)
Sep 25, 2020 0.0085 0.0105 0.0082 0.0100 194,300 +0.00(+19.05%)
Sep 24, 2020 0.0084 0.0130 0.0082 0.0084 2,882,924 +0.00(+2.44%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0082 457,464 -0.00(-10.87%)
Sep 22, 2020 0.0090 0.0092 0.0085 0.0092 499,790 +0.00(+2.22%)
Sep 21, 2020 0.0100 0.0104 0.0090 0.0090 303,726 -0.00(-9.09%)
Sep 18, 2020 0.0100 0.0115 0.0086 0.0099 1,985,800 +0.00(+3.13%)
Sep 17, 2020 0.0093 0.0149 0.0085 0.0096 7,455,084 +0.00(+5.49%)
Sep 16, 2020 0.0090 0.0097 0.0085 0.0091 225,856 +0.00(+1.11%)
Sep 15, 2020 0.0085 0.0097 0.0085 0.0090 569,389 +0.00(+1.12%)
Sep 14, 2020 0.0091 0.0092 0.0085 0.0089 136,419 -0.00(-2.20%)
Sep 11, 2020 0.0100 0.0100 0.0083 0.0091 1,186,000 -0.00(-9.00%)
Sep 10, 2020 0.0100 0.0112 0.0100 0.0100 752,746 +0.00(+0.00%)
Sep 09, 2020 0.0110 0.0110 0.0100 0.0100 916,784 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0112 0.0100 0.0100 892,256 -0.00(-10.71%)
Sep 04, 2020 0.0133 0.0133 0.0105 0.0112 681,800 -0.00(-10.40%)
Sep 03, 2020 0.0115 0.0130 0.0115 0.0125 213,163 +0.00(+8.70%)
Sep 02, 2020 0.0121 0.0125 0.0115 0.0115 361,096 -0.00(-4.96%)
Sep 01, 2020 0.0120 0.0138 0.0115 0.0121 407,731 -0.00(-3.20%)
Aug 31, 2020 0.0145 0.0145 0.0125 0.0125 105,397 -0.00(-7.41%)
Aug 28, 2020 0.0135 0.0149 0.0121 0.0135 340,100 +0.00(+11.57%)
Aug 27, 2020 0.0140 0.0149 0.0120 0.0121 603,231 -0.00(-9.70%)
Aug 26, 2020 0.0119 0.0134 0.0118 0.0134 159,412 +0.00(+10.74%)
Aug 25, 2020 0.0137 0.0137 0.0118 0.0121 177,300 -0.00(-9.70%)
Aug 24, 2020 0.0125 0.0134 0.0114 0.0134 263,348 +0.00(+3.88%)
Aug 21, 2020 0.0120 0.0130 0.0112 0.0129 2,438,600 +0.00(+14.16%)
Aug 20, 2020 0.0128 0.0128 0.0112 0.0113 1,047,520 -0.00(-11.72%)
Aug 19, 2020 0.0125 0.0128 0.0112 0.0128 1,223,471 +0.00(+11.30%)
Aug 18, 2020 0.0142 0.0150 0.0112 0.0115 3,410,769 -0.00(-11.54%)
Aug 17, 2020 0.0130 0.0145 0.0118 0.0130 855,518 -0.00(-6.47%)
Aug 14, 2020 0.0140 0.0145 0.0125 0.0139 434,000 -0.00(-2.11%)
Aug 13, 2020 0.0160 0.0160 0.0125 0.0142 1,036,097 +0.00(+9.23%)
Aug 12, 2020 0.0152 0.0155 0.0125 0.0130 1,161,131 -0.00(-12.16%)
Aug 11, 2020 0.0133 0.0160 0.0133 0.0148 372,195 +0.00(+1.37%)
Aug 10, 2020 0.0140 0.0152 0.0140 0.0146 1,206,600 +0.00(+0.69%)
Aug 07, 2020 0.0145 0.0150 0.0135 0.0145 541,200 +0.00(+1.40%)
Aug 06, 2020 0.0145 0.0145 0.0135 0.0143 764,664 -0.00(-1.38%)
Aug 05, 2020 0.0133 0.0160 0.0133 0.0145 855,932 +0.00(+6.62%)
Aug 04, 2020 0.0160 0.0160 0.0133 0.0136 2,323,114 -0.00(-15.00%)
Aug 03, 2020 0.0140 0.0160 0.0135 0.0160 639,319 +0.00(+14.29%)
Jul 31, 2020 0.0160 0.0160 0.0135 0.0140 701,400 -0.00(-0.71%)
Jul 30, 2020 0.0152 0.0152 0.0141 0.0141 343,194 -0.00(-3.42%)
Jul 29, 2020 0.0160 0.0160 0.0140 0.0146 1,192,931 -0.00(-8.18%)
Jul 28, 2020 0.0160 0.0167 0.0140 0.0159 488,804 +0.00(+3.25%)
Jul 27, 2020 0.0160 0.0160 0.0140 0.0154 731,180 +0.00(+8.45%)
Jul 24, 2020 0.0160 0.0160 0.0135 0.0142 1,427,300 -0.00(-11.25%)
Jul 23, 2020 0.0140 0.0160 0.0140 0.0160 1,355,959 +0.00(+6.67%)
Jul 22, 2020 0.0153 0.0160 0.0130 0.0150 4,748,943 -0.00(-6.25%)
Jul 21, 2020 0.0181 0.0190 0.0150 0.0160 5,047,044 -0.00(-5.33%)
Jul 20, 2020 0.0195 0.0195 0.0166 0.0169 2,394,521 -0.00(-11.05%)
Jul 17, 2020 0.0220 0.0220 0.0180 0.0190 2,087,900 -0.00(-0.52%)
Jul 16, 2020 0.0170 0.0212 0.0170 0.0191 1,231,292 -0.00(-4.50%)
Jul 15, 2020 0.0243 0.0264 0.0175 0.0200 4,879,345 -0.00(-17.70%)
Jul 14, 2020 0.0245 0.0275 0.0220 0.0243 4,096,084 -0.00(-1.62%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0247 6,769,878 +0.00(+17.62%)
Jul 10, 2020 0.0199 0.0245 0.0190 0.0210 4,269,600 +0.00(+5.53%)
Jul 09, 2020 0.0208 0.0220 0.0168 0.0199 3,891,802 +0.00(+23.60%)
Jul 08, 2020 0.0150 0.0278 0.0140 0.0161 27,390,972 +0.00(+9.52%)
Jul 07, 2020 0.0157 0.0160 0.0143 0.0147 560,075 -0.00(-2.00%)
Jul 06, 2020 0.0170 0.0170 0.0143 0.0150 2,058,356 -0.00(-3.23%)
Jul 02, 2020 0.0150 0.0177 0.0149 0.0155 1,882,300 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.