Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 7.170 7.170 7.170 0 -2.11(-22.74%)
Oct 07, 2020 9.270 10.25 8.680 9.280 343,893 +0.65(+7.53%)
Oct 06, 2020 8.000 8.850 7.950 8.630 116,469 +0.83(+10.64%)
Oct 05, 2020 7.680 8.250 7.610 7.800 66,426 +0.20(+2.63%)
Oct 02, 2020 7.990 8.480 7.500 7.600 124,300 -0.75(-8.98%)
Oct 01, 2020 8.430 8.580 7.860 8.350 117,406 +0.04(+0.48%)
Sep 30, 2020 7.140 9.770 7.090 8.310 770,758 +1.23(+17.37%)
Sep 29, 2020 8.280 8.290 7.080 7.080 154,244 -1.42(-16.71%)
Sep 28, 2020 8.330 9.390 8.050 8.500 389,634 -1.48(-14.83%)
Sep 25, 2020 7.000 12.49 6.680 9.980 2,568,300 +3.34(+50.30%)
Sep 24, 2020 6.180 6.780 6.010 6.640 79,118 +0.29(+4.57%)
Sep 23, 2020 6.200 7.110 6.200 6.350 256,819 +0.34(+5.66%)
Sep 22, 2020 5.950 6.190 5.930 6.010 56,105 +0.06(+1.01%)
Sep 21, 2020 6.000 6.000 5.900 5.950 21,021 -0.09(-1.49%)
Sep 18, 2020 5.910 6.090 5.910 6.040 23,300 +0.11(+1.85%)
Sep 17, 2020 5.890 6.230 5.850 5.930 35,715 -0.09(-1.50%)
Sep 16, 2020 6.030 6.760 5.900 6.020 205,260 -0.09(-1.47%)
Sep 15, 2020 5.830 6.200 5.830 6.110 75,367 +0.22(+3.74%)
Sep 14, 2020 5.820 5.900 5.760 5.890 23,524 +0.07(+1.20%)
Sep 11, 2020 6.120 6.206 5.800 5.820 81,300 -0.29(-4.75%)
Sep 10, 2020 5.800 6.420 5.800 6.110 209,910 +0.21(+3.56%)
Sep 09, 2020 5.760 5.900 5.750 5.900 98,742 +0.26(+4.61%)
Sep 08, 2020 5.580 5.690 5.510 5.640 43,810 +0.09(+1.71%)
Sep 04, 2020 5.540 5.620 5.420 5.545 36,300 +0.04(+0.64%)
Sep 03, 2020 5.600 5.600 5.310 5.510 73,917 -0.07(-1.25%)
Sep 02, 2020 5.360 5.580 5.300 5.580 36,984 +0.22(+4.10%)
Sep 01, 2020 5.830 5.830 4.980 5.360 115,828 -0.44(-7.59%)
Aug 31, 2020 5.790 5.900 5.710 5.800 109,282 +0.00(+0.00%)
Aug 28, 2020 5.610 5.800 5.570 5.800 123,800 +0.29(+5.26%)
Aug 27, 2020 5.580 5.580 5.400 5.510 61,884 +0.01(+0.18%)
Aug 26, 2020 5.720 5.760 5.350 5.500 230,763 -0.23(-4.01%)
Aug 25, 2020 5.600 5.730 5.590 5.730 83,728 +0.14(+2.50%)
Aug 24, 2020 5.270 5.590 5.250 5.590 92,074 +0.25(+4.68%)
Aug 21, 2020 5.640 5.650 5.160 5.340 179,600 -0.26(-4.64%)
Aug 20, 2020 5.010 5.630 5.010 5.600 340,534 +0.67(+13.59%)
Aug 19, 2020 5.040 5.140 4.760 4.930 204,995 -0.23(-4.46%)
Aug 18, 2020 4.710 5.500 4.710 5.160 471,599 +0.20(+4.03%)
Aug 17, 2020 4.630 5.020 4.520 4.960 841,061 +0.19(+3.98%)
Aug 14, 2020 3.220 5.280 3.220 4.770 21,692,700 +1.63(+51.91%)
Aug 13, 2020 3.080 3.300 3.050 3.140 114,941 +0.06(+1.95%)
Aug 12, 2020 2.880 3.190 2.740 3.080 232,302 +0.24(+8.45%)
Aug 11, 2020 2.810 3.190 2.810 2.840 117,869 -0.01(-0.35%)
Aug 10, 2020 3.230 3.380 2.830 2.850 68,061 -0.40(-12.31%)
Aug 07, 2020 3.290 3.420 3.220 3.250 40,400 +0.03(+0.93%)
Aug 06, 2020 3.720 3.820 3.200 3.220 62,252 -0.50(-13.44%)
Aug 05, 2020 4.320 4.615 3.720 3.720 47,762 -0.53(-12.47%)
Aug 04, 2020 4.550 4.570 4.250 4.250 18,597 -0.31(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.