Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.160 5.160 4.680 4.890 50,792 -0.34(-6.50%)
Mar 30, 2020 5.550 5.700 5.160 5.230 32,437 -0.37(-6.61%)
Mar 27, 2020 6.210 6.228 5.540 5.600 29,500 -0.90(-13.85%)
Mar 26, 2020 6.440 6.620 6.120 6.500 35,063 +0.06(+0.93%)
Mar 25, 2020 5.600 6.740 5.420 6.440 118,049 +0.87(+15.62%)
Mar 24, 2020 5.490 5.790 5.090 5.570 33,326 +0.21(+3.92%)
Mar 23, 2020 6.030 6.240 5.230 5.360 44,877 -0.58(-9.76%)
Mar 20, 2020 5.770 6.020 5.210 5.940 105,500 +0.10(+1.71%)
Mar 19, 2020 4.930 6.160 4.690 5.840 95,994 +0.97(+19.92%)
Mar 18, 2020 4.760 4.945 4.535 4.870 57,215 +0.03(+0.62%)
Mar 17, 2020 4.610 4.910 4.520 4.840 45,182 +0.30(+6.61%)
Mar 16, 2020 4.580 4.710 4.310 4.540 41,445 -0.29(-6.00%)
Mar 13, 2020 5.220 5.630 4.790 4.830 134,800 -0.12(-2.42%)
Mar 12, 2020 4.380 6.340 4.350 4.950 169,142 +0.19(+3.99%)
Mar 11, 2020 5.150 5.250 4.570 4.760 51,268 -0.08(-1.65%)
Mar 10, 2020 4.690 4.942 4.690 4.840 29,895 +0.15(+3.20%)
Mar 09, 2020 5.040 5.040 4.680 4.690 49,622 -0.65(-12.17%)
Mar 06, 2020 5.080 5.470 5.040 5.340 33,400 +0.12(+2.30%)
Mar 05, 2020 5.660 5.660 5.150 5.220 31,312 -0.55(-9.53%)
Mar 04, 2020 5.480 5.830 5.450 5.770 46,808 +0.32(+5.87%)
Mar 03, 2020 5.450 5.500 5.150 5.450 121,034 +0.01(+0.18%)
Mar 02, 2020 5.990 5.990 5.380 5.440 73,522 -0.55(-9.18%)
Feb 28, 2020 5.990 6.040 5.718 5.990 59,300 -0.14(-2.28%)
Feb 27, 2020 6.340 6.420 6.015 6.130 40,160 -0.28(-4.37%)
Feb 26, 2020 6.580 6.760 6.375 6.410 72,046 -0.14(-2.14%)
Feb 25, 2020 6.480 6.939 6.270 6.550 93,228 +0.09(+1.39%)
Feb 24, 2020 6.300 6.500 6.280 6.460 29,864 -0.16(-2.42%)
Feb 21, 2020 6.650 6.850 6.540 6.620 46,200 -0.02(-0.30%)
Feb 20, 2020 6.580 6.755 6.580 6.640 44,896 +0.02(+0.30%)
Feb 19, 2020 6.660 6.810 6.560 6.620 37,366 -0.03(-0.45%)
Feb 18, 2020 6.670 6.790 6.610 6.650 38,623 +0.06(+0.91%)
Feb 14, 2020 6.940 6.990 6.520 6.590 31,800 -0.36(-5.18%)
Feb 13, 2020 7.170 7.220 6.865 6.950 21,731 -0.27(-3.74%)
Feb 12, 2020 6.870 7.250 6.870 7.220 82,317 +0.37(+5.40%)
Feb 11, 2020 6.760 6.900 6.650 6.850 45,601 +0.08(+1.18%)
Feb 10, 2020 6.780 6.910 6.700 6.770 63,017 +0.03(+0.44%)
Feb 07, 2020 6.740 6.880 6.650 6.740 36,908 +0.00(+0.00%)
Feb 06, 2020 6.840 7.079 6.680 6.740 81,389 -0.04(-0.59%)
Feb 05, 2020 6.670 6.780 6.581 6.780 116,799 +0.15(+2.26%)
Feb 04, 2020 6.850 7.089 6.481 6.630 81,466 -0.24(-3.48%)
Feb 03, 2020 6.172 6.970 6.162 6.870 107,480 +0.69(+11.13%)
Jan 31, 2020 6.740 6.740 6.142 6.182 161,977 -0.43(-6.49%)
Jan 30, 2020 7.707 7.707 6.601 6.610 173,862 -1.02(-13.33%)
Jan 29, 2020 8.934 8.983 7.598 7.627 180,469 -1.21(-13.66%)
Jan 28, 2020 10.51 10.83 8.485 8.834 400,327 -3.22(-26.72%)
Jan 27, 2020 10.79 12.22 10.66 12.05 113,188 +1.12(+10.21%)
Jan 24, 2020 11.62 11.74 10.86 10.94 77,127 -0.57(-4.94%)
Jan 23, 2020 11.09 12.20 11.06 11.51 74,351 +0.39(+3.50%)
Jan 22, 2020 11.19 11.20 10.68 11.12 65,396 -0.02(-0.18%)
Jan 21, 2020 11.12 11.23 10.65 11.14 37,704 -0.07(-0.62%)
Jan 17, 2020 10.99 11.27 10.71 11.21 39,014 +0.33(+3.02%)
Jan 16, 2020 10.46 10.99 10.46 10.88 44,738 +0.51(+4.90%)
Jan 15, 2020 10.26 10.56 10.21 10.37 65,937 +0.27(+2.67%)
Jan 14, 2020 10.26 10.48 10.08 10.10 34,555 -0.31(-2.97%)
Jan 13, 2020 10.68 10.68 10.37 10.41 32,380 -0.22(-2.06%)
Jan 10, 2020 10.81 10.86 10.57 10.63 29,185 -0.20(-1.84%)
Jan 09, 2020 10.77 11.10 10.66 10.83 47,954 +0.06(+0.56%)
Jan 08, 2020 10.79 10.97 10.74 10.77 20,566 -0.04(-0.37%)
Jan 07, 2020 10.95 11.27 10.62 10.81 58,946 -0.14(-1.28%)
Jan 06, 2020 10.64 11.19 10.56 10.95 141,308 +0.32(+3.00%)
Jan 03, 2020 10.82 11.26 10.47 10.63 51,652 -0.30(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.