Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Jan 02, 2020 2.130 2.150 2.000 2.039 59,537 -0.11(-5.18%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Dec 02, 2019 1.740 1.750 1.650 1.660 205,019 -0.08(-4.41%)
Nov 29, 2019 1.631 1.736 1.620 1.736 63,000 +0.11(+6.53%)
Nov 27, 2019 1.600 1.660 1.600 1.630 114,600 +0.02(+1.24%)
Nov 26, 2019 1.630 1.680 1.590 1.610 319,325 +0.00(+0.00%)
Nov 25, 2019 1.620 1.680 1.570 1.610 643,587 -0.02(-1.23%)
Nov 22, 2019 1.650 1.700 1.570 1.630 345,500 +0.03(+2.00%)
Nov 21, 2019 1.630 1.750 1.560 1.598 148,222 -0.01(-0.74%)
Nov 20, 2019 1.730 1.730 1.610 1.610 76,173 -0.07(-4.17%)
Nov 19, 2019 1.830 1.840 1.650 1.680 144,991 -0.12(-6.67%)
Nov 18, 2019 1.900 1.900 1.800 1.800 48,874 -0.11(-5.76%)
Nov 15, 2019 1.880 1.920 1.800 1.910 37,600 +0.07(+3.81%)
Nov 14, 2019 1.870 1.910 1.780 1.840 73,244 -0.05(-2.65%)
Nov 13, 2019 1.880 1.960 1.880 1.890 2,759 -0.01(-0.53%)
Nov 12, 2019 1.910 1.970 1.890 1.900 7,779 -0.03(-1.55%)
Nov 11, 2019 1.930 1.980 1.855 1.930 108,882 +0.03(+1.58%)
Nov 08, 2019 1.920 1.950 1.900 1.900 33,700 -0.04(-2.06%)
Nov 07, 2019 1.990 1.990 1.920 1.940 17,626 -0.03(-1.52%)
Nov 06, 2019 1.980 2.005 1.950 1.970 17,863 -0.02(-1.01%)
Nov 05, 2019 2.000 2.035 1.960 1.990 8,702 -0.01(-0.50%)
Nov 04, 2019 2.010 2.070 1.950 2.000 37,736 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.