Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4070 0.4125 0.3830 0.3982 200,515 -0.01(-1.44%)
Mar 30, 2020 0.4140 0.4140 0.3940 0.4040 86,788 -0.01(-1.46%)
Mar 27, 2020 0.4300 0.4300 0.3944 0.4100 138,700 -0.01(-2.38%)
Mar 26, 2020 0.3800 0.4300 0.3800 0.4200 135,570 +0.01(+2.44%)
Mar 25, 2020 0.4200 0.4200 0.4000 0.4100 174,875 -0.01(-3.46%)
Mar 24, 2020 0.3902 0.4374 0.3800 0.4247 159,389 +0.04(+11.06%)
Mar 23, 2020 0.3942 0.4000 0.3800 0.3824 50,960 -0.01(-1.70%)
Mar 20, 2020 0.4100 0.4100 0.3850 0.3890 56,500 -0.01(-3.59%)
Mar 19, 2020 0.3952 0.4225 0.3810 0.4035 43,529 +0.01(+2.93%)
Mar 18, 2020 0.4300 0.4300 0.3845 0.3920 96,652 -0.04(-8.86%)
Mar 17, 2020 0.4400 0.4400 0.4000 0.4301 153,745 -0.00(-0.67%)
Mar 16, 2020 0.4100 0.4416 0.4000 0.4330 93,016 -0.00(-1.03%)
Mar 13, 2020 0.4430 0.4715 0.4000 0.4375 145,800 -0.00(-0.97%)
Mar 12, 2020 0.4950 0.4950 0.4000 0.4418 286,309 -0.08(-15.04%)
Mar 11, 2020 0.4900 0.5400 0.4900 0.5200 132,198 +0.03(+7.19%)
Mar 10, 2020 0.5066 0.5119 0.4819 0.4851 130,881 +0.00(+0.54%)
Mar 09, 2020 0.5000 0.5100 0.4815 0.4825 120,534 -0.04(-7.88%)
Mar 06, 2020 0.5371 0.5371 0.5000 0.5238 113,500 -0.02(-3.00%)
Mar 05, 2020 0.5400 0.5500 0.5200 0.5400 81,372 +0.01(+1.89%)
Mar 04, 2020 0.5300 0.5600 0.5200 0.5300 153,376 +0.01(+1.61%)
Mar 03, 2020 0.5350 0.5350 0.5035 0.5216 87,829 +0.01(+1.24%)
Mar 02, 2020 0.5145 0.5299 0.4950 0.5152 118,768 +0.03(+7.07%)
Feb 28, 2020 0.5000 0.5001 0.4650 0.4812 247,600 -0.03(-6.74%)
Feb 27, 2020 0.5341 0.5400 0.4723 0.5160 279,274 -0.03(-5.18%)
Feb 26, 2020 0.5650 0.5650 0.5358 0.5442 79,910 -0.01(-1.05%)
Feb 25, 2020 0.5600 0.5700 0.5384 0.5500 176,180 -0.01(-2.22%)
Feb 24, 2020 0.5800 0.5869 0.5530 0.5625 110,580 -0.01(-2.55%)
Feb 21, 2020 0.6532 0.6532 0.5700 0.5772 243,000 -0.06(-9.74%)
Feb 20, 2020 0.5700 0.6849 0.5600 0.6395 1,148,983 +0.06(+10.26%)
Feb 19, 2020 0.5800 0.5900 0.5500 0.5800 317,283 +0.03(+5.67%)
Feb 18, 2020 0.5600 0.5700 0.5400 0.5489 121,969 -0.00(-0.20%)
Feb 14, 2020 0.5400 0.5630 0.5280 0.5500 144,400 +0.00(+0.00%)
Feb 13, 2020 0.5400 0.5500 0.5200 0.5500 80,771 +0.01(+1.46%)
Feb 12, 2020 0.5322 0.5500 0.5200 0.5421 41,361 -0.02(-3.20%)
Feb 11, 2020 0.5500 0.5500 0.5100 0.5600 85,261 +0.02(+2.75%)
Feb 10, 2020 0.5505 0.5552 0.5275 0.5450 61,359 +0.01(+1.45%)
Feb 07, 2020 0.5375 0.5650 0.5300 0.5372 105,500 -0.01(-1.77%)
Feb 06, 2020 0.5400 0.5499 0.5302 0.5469 44,069 +0.01(+1.28%)
Feb 05, 2020 0.5394 0.5500 0.5160 0.5400 100,881 +0.01(+2.53%)
Feb 04, 2020 0.5400 0.5400 0.5100 0.5267 135,301 +0.02(+3.27%)
Feb 03, 2020 0.5400 0.5500 0.5100 0.5100 182,120 -0.03(-4.76%)
Jan 31, 2020 0.5500 0.5710 0.5125 0.5355 377,800 -0.03(-6.05%)
Jan 30, 2020 0.5700 0.5900 0.5500 0.5700 243,348 -0.02(-3.39%)
Jan 29, 2020 0.6800 0.7000 0.5600 0.5900 1,270,886 +0.05(+9.00%)
Jan 28, 2020 0.5372 0.5697 0.5320 0.5413 182,349 +0.01(+2.09%)
Jan 27, 2020 0.5499 0.5499 0.5300 0.5302 99,119 -0.01(-1.83%)
Jan 24, 2020 0.5759 0.6000 0.5401 0.5401 382,100 -0.03(-4.56%)
Jan 23, 2020 0.6300 0.6400 0.5501 0.5659 464,343 -0.06(-10.17%)
Jan 22, 2020 0.6600 0.6700 0.6200 0.6300 202,839 -0.01(-0.90%)
Jan 21, 2020 0.6390 0.6900 0.6150 0.6357 322,547 +0.01(+0.90%)
Jan 17, 2020 0.6435 0.6562 0.6300 0.6300 314,900 +0.00(+0.30%)
Jan 16, 2020 0.6090 0.6480 0.6000 0.6281 220,319 +0.04(+6.46%)
Jan 15, 2020 0.6000 0.6300 0.5800 0.5900 151,979 +0.00(+0.10%)
Jan 14, 2020 0.6100 0.6160 0.5800 0.5894 152,215 -0.03(-4.33%)
Jan 13, 2020 0.5999 0.6349 0.5821 0.6161 172,182 -0.00(-0.65%)
Jan 10, 2020 0.6499 0.6580 0.6100 0.6201 199,900 -0.03(-4.59%)
Jan 09, 2020 0.6129 0.6700 0.5870 0.6499 401,025 +0.04(+6.56%)
Jan 08, 2020 0.5870 0.6200 0.5851 0.6099 82,164 -0.00(-0.26%)
Jan 07, 2020 0.6450 0.6450 0.5870 0.6115 195,313 -0.02(-3.43%)
Jan 06, 2020 0.5922 0.6733 0.5920 0.6332 360,561 -0.02(-3.02%)
Jan 03, 2020 0.7230 0.7230 0.6529 0.6529 173,300 -0.06(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.