Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5800 0.5800 0.4100 0.5210 1,165,500 -0.05(-9.55%)
Jan 30, 2020 0.6416 0.6425 0.5600 0.5760 1,040,511 -0.05(-8.57%)
Jan 29, 2020 0.6800 0.6800 0.6300 0.6300 548,667 -0.03(-4.79%)
Jan 28, 2020 0.6450 0.6670 0.6333 0.6617 955,720 +0.02(+3.39%)
Jan 27, 2020 0.6500 0.6700 0.6300 0.6400 565,930 -0.04(-5.60%)
Jan 24, 2020 0.6797 0.6900 0.6500 0.6780 912,700 +0.01(+0.97%)
Jan 23, 2020 0.7038 0.7050 0.6452 0.6715 1,734,299 -0.04(-5.42%)
Jan 22, 2020 0.6800 0.7700 0.6700 0.7100 1,785,709 +0.04(+5.78%)
Jan 21, 2020 0.6800 0.6900 0.6432 0.6712 819,827 +0.03(+4.88%)
Jan 17, 2020 0.6494 0.6590 0.6250 0.6400 398,200 -0.01(-1.49%)
Jan 16, 2020 0.6600 0.6699 0.6400 0.6497 433,719 -0.00(-0.05%)
Jan 15, 2020 0.6900 0.6900 0.6400 0.6500 669,398 -0.02(-3.13%)
Jan 14, 2020 0.6210 0.6787 0.6111 0.6710 812,508 +0.02(+3.23%)
Jan 13, 2020 0.7300 0.7300 0.6400 0.6500 1,582,694 -0.10(-12.81%)
Jan 10, 2020 0.7279 0.7750 0.6900 0.7455 2,437,600 +0.04(+5.00%)
Jan 09, 2020 0.7500 0.7595 0.7000 0.7100 1,367,914 -0.05(-6.58%)
Jan 08, 2020 0.7900 0.8000 0.7500 0.7600 1,072,492 +0.01(+1.33%)
Jan 07, 2020 0.8300 0.8300 0.7350 0.7500 2,090,613 -0.07(-8.54%)
Jan 06, 2020 0.8900 0.9000 0.8000 0.8200 1,760,450 -0.02(-2.15%)
Jan 03, 2020 0.8500 0.9200 0.8000 0.8380 3,432,600 -2.27(-73.05%)
Jan 02, 2020 3.170 3.200 3.060 3.110 1,173,611 -0.05(-1.58%)
Dec 31, 2019 3.180 3.250 3.092 3.160 94,500 -0.05(-1.56%)
Dec 30, 2019 3.280 3.390 3.140 3.210 103,969 -0.06(-1.83%)
Dec 27, 2019 3.450 3.550 3.260 3.270 162,600 -0.14(-4.11%)
Dec 26, 2019 3.000 3.720 3.000 3.410 263,771 +0.43(+14.43%)
Dec 24, 2019 2.970 3.000 2.920 2.980 23,600 +0.05(+1.71%)
Dec 23, 2019 2.870 3.082 2.835 2.930 75,537 +0.12(+4.27%)
Dec 20, 2019 2.890 3.250 2.700 2.810 186,700 +0.01(+0.36%)
Dec 19, 2019 2.370 3.180 2.370 2.800 382,122 +0.45(+19.15%)
Dec 18, 2019 2.150 2.450 2.150 2.350 113,443 +0.19(+8.80%)
Dec 17, 2019 2.210 2.210 2.119 2.160 33,481 -0.08(-3.57%)
Dec 16, 2019 2.200 2.290 2.160 2.240 37,133 +0.04(+1.82%)
Dec 13, 2019 2.160 2.221 2.100 2.200 53,800 +0.04(+1.85%)
Dec 12, 2019 2.180 2.220 2.160 2.160 15,738 -0.04(-1.82%)
Dec 11, 2019 2.230 2.304 2.170 2.200 22,931 -0.01(-0.45%)
Dec 10, 2019 2.330 2.370 2.210 2.210 55,001 -0.03(-1.34%)
Dec 09, 2019 2.200 2.460 2.190 2.240 57,594 +0.09(+4.19%)
Dec 06, 2019 2.140 2.200 2.120 2.150 37,200 +0.02(+0.94%)
Dec 05, 2019 2.180 2.200 2.130 2.130 23,138 +0.01(+0.47%)
Dec 04, 2019 2.140 2.250 2.110 2.120 92,054 +0.02(+0.95%)
Dec 03, 2019 2.140 2.140 2.075 2.100 26,965 -0.04(-1.87%)
Dec 02, 2019 2.050 2.150 2.040 2.140 30,281 +0.15(+7.54%)
Nov 29, 2019 2.080 2.140 1.990 1.990 98,800 -0.07(-3.40%)
Nov 27, 2019 2.060 2.060 2.000 2.060 53,700 +0.06(+3.00%)
Nov 26, 2019 2.040 2.060 1.990 2.000 31,301 -0.01(-0.50%)
Nov 25, 2019 1.950 2.030 1.920 2.010 58,765 +0.03(+1.52%)
Nov 22, 2019 1.990 2.000 1.920 1.980 15,500 +0.01(+0.51%)
Nov 21, 2019 1.960 2.028 1.950 1.970 21,000 -0.01(-0.51%)
Nov 20, 2019 1.930 2.050 1.930 1.980 48,929 +0.01(+0.51%)
Nov 19, 2019 1.940 2.030 1.819 1.970 24,781 -0.02(-1.01%)
Nov 18, 2019 2.000 2.032 1.820 1.990 68,297 -0.01(-0.50%)
Nov 15, 2019 2.090 2.170 1.910 2.000 126,500 -0.04(-1.96%)
Nov 14, 2019 2.160 2.160 2.030 2.040 57,178 -0.14(-6.42%)
Nov 13, 2019 2.213 2.230 2.100 2.180 29,542 -0.01(-0.68%)
Nov 12, 2019 2.198 2.200 2.130 2.195 37,079 +0.00(+0.08%)
Nov 11, 2019 2.290 2.290 2.155 2.193 16,611 -0.01(-0.30%)
Nov 08, 2019 2.423 2.423 2.181 2.200 50,200 +0.04(+1.85%)
Nov 07, 2019 2.150 2.260 2.150 2.160 12,946 +0.01(+0.47%)
Nov 06, 2019 2.340 2.340 2.150 2.150 62,075 -0.14(-5.91%)
Nov 05, 2019 2.410 2.410 2.270 2.285 21,140 -0.15(-5.97%)
Nov 04, 2019 2.280 2.440 2.250 2.430 42,584 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.