Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4740 0.4850 0.4550 0.4600 2,329,300 -0.01(-2.13%)
Oct 29, 2020 0.4800 0.4900 0.4500 0.4700 3,112,320 -0.01(-2.08%)
Oct 28, 2020 0.5000 0.5000 0.4700 0.4800 3,641,690 -0.02(-4.10%)
Oct 27, 2020 0.5189 0.5200 0.4900 0.5005 2,646,736 -0.01(-2.42%)
Oct 26, 2020 0.5300 0.5359 0.4998 0.5129 3,440,161 +0.00(+0.57%)
Oct 23, 2020 0.5300 0.5300 0.5061 0.5100 2,416,700 -0.01(-2.30%)
Oct 22, 2020 0.5119 0.5484 0.4906 0.5220 5,359,684 +0.01(+1.18%)
Oct 21, 2020 0.5026 0.5490 0.4917 0.5159 4,558,338 +0.00(+0.06%)
Oct 20, 2020 0.5500 0.5500 0.4901 0.5156 7,427,757 -0.04(-7.93%)
Oct 19, 2020 0.5800 0.5900 0.5300 0.5600 6,416,319 -0.02(-3.78%)
Oct 16, 2020 0.5760 0.6100 0.5750 0.5820 9,137,300 -0.03(-4.59%)
Oct 15, 2020 0.5200 0.6330 0.5020 0.6100 21,111,456 +0.04(+6.83%)
Oct 14, 2020 0.7430 0.7500 0.5580 0.5710 108,931,888 +0.11(+24.13%)
Oct 13, 2020 0.4613 0.4850 0.4551 0.4600 2,903,368 -0.01(-2.13%)
Oct 12, 2020 0.4500 0.4700 0.4400 0.4700 3,859,658 +0.03(+6.33%)
Oct 09, 2020 0.4495 0.4499 0.4370 0.4420 3,720,000 -0.01(-1.14%)
Oct 08, 2020 0.4385 0.4599 0.4385 0.4471 2,348,239 -0.01(-2.36%)
Oct 07, 2020 0.4525 0.4637 0.4326 0.4579 3,813,691 +0.01(+1.73%)
Oct 06, 2020 0.4684 0.4689 0.4500 0.4501 3,031,888 -0.02(-4.09%)
Oct 05, 2020 0.4600 0.4793 0.4600 0.4693 2,596,538 -0.00(-0.95%)
Oct 02, 2020 0.4500 0.4799 0.4444 0.4738 3,462,000 -0.00(-0.50%)
Oct 01, 2020 0.4855 0.4899 0.4520 0.4762 3,416,195 -0.01(-1.10%)
Sep 30, 2020 0.4890 0.4999 0.4755 0.4815 2,145,937 -0.01(-1.73%)
Sep 29, 2020 0.5100 0.5100 0.4800 0.4900 2,602,585 -0.02(-3.92%)
Sep 28, 2020 0.4900 0.5100 0.4900 0.5100 1,917,105 +0.01(+0.99%)
Sep 25, 2020 0.4898 0.5098 0.4810 0.5050 2,440,500 +0.02(+3.06%)
Sep 24, 2020 0.5142 0.5170 0.4622 0.4900 4,051,673 -0.02(-3.92%)
Sep 23, 2020 0.5500 0.5500 0.5100 0.5100 3,657,066 -0.04(-7.27%)
Sep 22, 2020 0.5349 0.5500 0.5150 0.5500 4,093,123 +0.01(+2.29%)
Sep 21, 2020 0.5200 0.5399 0.4950 0.5377 4,582,141 +0.00(+0.77%)
Sep 18, 2020 0.5200 0.5550 0.5161 0.5336 6,197,600 +0.01(+1.93%)
Sep 17, 2020 0.5027 0.5390 0.4954 0.5235 6,981,056 +0.00(+0.67%)
Sep 16, 2020 0.4900 0.5200 0.4600 0.5200 6,974,275 +0.02(+4.35%)
Sep 15, 2020 0.5000 0.5378 0.4899 0.4983 8,752,367 -0.03(-6.35%)
Sep 14, 2020 0.5100 0.5700 0.5000 0.5321 20,004,772 +0.06(+13.00%)
Sep 11, 2020 0.5189 0.5200 0.4503 0.4709 17,036,200 -0.06(-10.81%)
Sep 10, 2020 0.4200 0.6050 0.3925 0.5280 93,677,512 +0.12(+28.78%)
Sep 09, 2020 0.3800 0.4300 0.3800 0.4100 5,452,878 +0.03(+7.33%)
Sep 08, 2020 0.3895 0.3940 0.3670 0.3820 3,036,437 -0.02(-4.12%)
Sep 04, 2020 0.4053 0.4087 0.3000 0.3984 10,169,100 -0.02(-4.87%)
Sep 03, 2020 0.4600 0.4699 0.4000 0.4188 9,782,855 -0.03(-7.57%)
Sep 02, 2020 0.4628 0.4690 0.4315 0.4531 5,853,225 -0.01(-1.93%)
Sep 01, 2020 0.4650 0.4748 0.4520 0.4620 4,876,774 +0.01(+1.20%)
Aug 31, 2020 0.5097 0.5200 0.4500 0.4565 8,106,565 -0.03(-6.65%)
Aug 28, 2020 0.4800 0.5150 0.4650 0.4890 7,546,600 +0.00(+0.56%)
Aug 27, 2020 0.4565 0.4989 0.4500 0.4863 7,577,353 +0.03(+5.72%)
Aug 26, 2020 0.4600 0.4800 0.4400 0.4600 4,086,471 +0.00(+0.00%)
Aug 25, 2020 0.4400 0.4600 0.4300 0.4600 4,865,863 +0.01(+2.20%)
Aug 24, 2020 0.4730 0.4750 0.4300 0.4501 9,307,349 -0.04(-7.94%)
Aug 21, 2020 0.4790 0.5295 0.4722 0.4889 9,173,900 -0.00(-0.22%)
Aug 20, 2020 0.5100 0.5100 0.4700 0.4900 7,782,239 -0.01(-2.91%)
Aug 19, 2020 0.5306 0.5320 0.5011 0.5047 6,310,597 -0.02(-3.87%)
Aug 18, 2020 0.5600 0.5607 0.5250 0.5250 6,053,102 -0.03(-6.00%)
Aug 17, 2020 0.5400 0.5868 0.5350 0.5585 8,308,252 +0.03(+5.42%)
Aug 14, 2020 0.5661 0.5753 0.5150 0.5298 10,548,800 -0.03(-5.12%)
Aug 13, 2020 0.5780 0.5799 0.5500 0.5584 7,687,330 -0.02(-3.71%)
Aug 12, 2020 0.6194 0.6201 0.5550 0.5799 13,867,773 -0.04(-6.47%)
Aug 11, 2020 0.6840 0.6850 0.6121 0.6200 10,139,306 -0.04(-6.06%)
Aug 10, 2020 0.6380 0.6700 0.6312 0.6600 8,757,194 +0.02(+2.48%)
Aug 07, 2020 0.6719 0.6750 0.6350 0.6440 8,978,300 -0.03(-4.29%)
Aug 06, 2020 0.6400 0.6800 0.6240 0.6729 13,296,426 +0.03(+5.47%)
Aug 05, 2020 0.6180 0.6767 0.6180 0.6380 14,786,478 +0.03(+4.16%)
Aug 04, 2020 0.6106 0.6200 0.5946 0.6125 10,098,777 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.