Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.150 9.150 9.150 48,053 -0.05(-0.54%)
Dec 30, 2020 9.250 9.550 9.100 9.200 48,053 +0.05(+0.55%)
Dec 29, 2020 9.550 9.630 9.050 9.150 53,805 -0.45(-4.69%)
Dec 28, 2020 9.850 9.851 9.350 9.600 64,101 -0.15(-1.54%)
Dec 24, 2020 9.700 9.900 9.650 9.750 12,960 +0.10(+1.04%)
Dec 23, 2020 10.00 10.30 9.600 9.650 46,626 -0.45(-4.46%)
Dec 22, 2020 10.25 10.30 9.800 10.10 24,614 -0.20(-1.94%)
Dec 21, 2020 10.50 10.50 10.00 10.30 64,024 -0.20(-1.90%)
Dec 18, 2020 10.35 10.75 10.25 10.50 32,460 +0.15(+1.45%)
Dec 17, 2020 10.45 10.60 10.15 10.35 20,157 -0.05(-0.48%)
Dec 16, 2020 10.25 10.80 10.25 10.40 56,619 -0.70(-6.31%)
Dec 15, 2020 10.15 11.45 10.10 11.10 256,805 +0.80(+7.77%)
Dec 14, 2020 9.800 10.30 9.400 10.30 151,536 +0.65(+6.74%)
Dec 11, 2020 10.35 10.35 9.500 9.650 75,200 -0.65(-6.31%)
Dec 10, 2020 10.45 10.65 10.00 10.30 127,158 -0.50(-4.63%)
Dec 09, 2020 9.750 11.00 9.100 10.80 454,344 +1.50(+16.13%)
Dec 08, 2020 8.900 9.437 8.702 9.300 150,551 +0.30(+3.33%)
Dec 07, 2020 10.20 10.35 8.900 9.000 96,820 -0.80(-8.16%)
Dec 04, 2020 9.200 10.20 9.200 9.800 141,940 +0.60(+6.52%)
Dec 03, 2020 9.250 9.900 8.850 9.200 222,791 +0.20(+2.22%)
Dec 02, 2020 8.250 9.500 8.200 9.000 342,271 +0.85(+10.43%)
Dec 01, 2020 8.750 8.750 8.100 8.150 20,218 -0.40(-4.68%)
Nov 30, 2020 9.400 9.425 8.500 8.550 87,909 -0.85(-9.04%)
Nov 27, 2020 9.350 9.541 9.277 9.400 11,680 +0.05(+0.53%)
Nov 25, 2020 9.200 9.400 9.100 9.350 76,960 +0.25(+2.75%)
Nov 24, 2020 8.650 9.101 8.550 9.100 45,747 +0.30(+3.41%)
Nov 23, 2020 8.750 8.850 8.700 8.800 16,578 +0.05(+0.57%)
Nov 20, 2020 8.500 8.800 8.264 8.750 21,780 +0.20(+2.34%)
Nov 19, 2020 8.500 8.700 8.405 8.550 13,692 +0.20(+2.40%)
Nov 18, 2020 8.300 8.450 8.150 8.350 97,936 +0.25(+3.09%)
Nov 17, 2020 8.200 8.250 8.000 8.100 12,266 -0.10(-1.22%)
Nov 16, 2020 8.000 8.300 7.850 8.200 56,798 +0.20(+2.50%)
Nov 13, 2020 8.200 8.200 7.800 8.000 18,000 -0.10(-1.23%)
Nov 12, 2020 7.850 8.231 7.800 8.100 21,193 +0.15(+1.89%)
Nov 11, 2020 8.000 8.100 7.750 7.950 18,235 -0.05(-0.62%)
Nov 10, 2020 8.200 8.250 8.000 8.000 15,953 -0.25(-3.03%)
Nov 09, 2020 7.800 8.250 7.750 8.250 31,095 +0.55(+7.14%)
Nov 06, 2020 7.600 7.856 7.550 7.700 15,700 -0.10(-1.28%)
Nov 05, 2020 7.750 8.000 7.750 7.800 11,918 -0.20(-2.50%)
Nov 04, 2020 7.500 8.000 7.500 8.000 14,550 +0.25(+3.23%)
Nov 03, 2020 7.450 7.800 7.100 7.750 64,926 -0.05(-0.64%)
Nov 02, 2020 8.250 8.250 7.400 7.800 26,697 -0.50(-6.02%)
Oct 30, 2020 8.100 8.450 8.100 8.300 4,300 +0.10(+1.21%)
Oct 29, 2020 8.350 8.450 8.016 8.200 9,869 -0.25(-2.96%)
Oct 28, 2020 8.200 8.500 7.500 8.450 16,654 -0.10(-1.17%)
Oct 27, 2020 8.750 8.800 8.250 8.550 11,240 -0.20(-2.29%)
Oct 26, 2020 9.250 9.250 8.500 8.750 12,513 -0.45(-4.89%)
Oct 23, 2020 9.300 9.350 8.750 9.200 22,940 -0.15(-1.60%)
Oct 22, 2020 9.550 9.650 9.200 9.350 72,258 -0.20(-2.09%)
Oct 21, 2020 9.500 9.600 9.350 9.550 49,267 +0.00(+0.00%)
Oct 20, 2020 9.500 9.700 9.300 9.550 68,589 +0.05(+0.53%)
Oct 19, 2020 9.500 9.850 9.150 9.500 129,224 -0.75(-7.32%)
Oct 16, 2020 11.85 12.30 9.800 10.25 1,849,160 +0.70(+7.33%)
Oct 15, 2020 9.650 9.650 9.450 9.550 3,751 -0.07(-0.78%)
Oct 14, 2020 9.750 9.751 9.550 9.625 5,705 -0.10(-1.03%)
Oct 13, 2020 9.300 9.899 9.300 9.725 9,757 +0.28(+2.91%)
Oct 12, 2020 9.600 9.775 9.350 9.450 9,821 -0.25(-2.58%)
Oct 09, 2020 9.850 9.900 9.500 9.700 10,000 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.300 9.700 17,792 -0.20(-2.02%)
Oct 07, 2020 9.550 9.900 9.300 9.900 3,444 +0.40(+4.21%)
Oct 06, 2020 9.693 10.00 9.500 9.501 7,859 -0.15(-1.55%)
Oct 05, 2020 9.850 9.850 9.250 9.650 10,572 -0.10(-1.03%)
Oct 02, 2020 9.900 9.950 9.150 9.750 4,580 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.