Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 613,654 +0.02(+0.68%)
Dec 30, 2020 2.780 2.945 2.720 2.930 613,654 +0.16(+5.78%)
Dec 29, 2020 2.630 2.820 2.610 2.770 823,509 +0.17(+6.54%)
Dec 28, 2020 2.870 2.870 2.530 2.600 2,205,381 -0.22(-7.80%)
Dec 24, 2020 2.940 2.940 2.820 2.820 495,400 -0.10(-3.42%)
Dec 23, 2020 3.040 3.040 2.860 2.920 699,958 -0.05(-1.68%)
Dec 22, 2020 3.150 3.150 2.960 2.970 774,338 -0.16(-5.11%)
Dec 21, 2020 3.080 3.140 2.940 3.130 539,805 +0.00(+0.00%)
Dec 18, 2020 3.080 3.230 2.960 3.130 1,525,500 +0.04(+1.29%)
Dec 17, 2020 2.820 3.100 2.810 3.090 1,217,132 +0.04(+1.31%)
Dec 16, 2020 2.980 3.100 2.920 3.050 1,115,291 +0.13(+4.45%)
Dec 15, 2020 3.080 3.090 2.900 2.920 2,262,421 -0.08(-2.67%)
Dec 14, 2020 3.030 3.140 2.830 3.000 1,856,058 +0.02(+0.67%)
Dec 11, 2020 2.910 3.020 2.840 2.980 813,800 +0.07(+2.41%)
Dec 10, 2020 2.840 2.930 2.760 2.910 760,762 +0.07(+2.46%)
Dec 09, 2020 2.950 3.090 2.820 2.840 942,459 -0.09(-3.07%)
Dec 08, 2020 2.900 2.940 2.810 2.930 853,508 +0.02(+0.69%)
Dec 07, 2020 2.940 2.980 2.810 2.910 1,641,433 +0.01(+0.34%)
Dec 04, 2020 2.970 3.005 2.850 2.900 946,700 -0.02(-0.68%)
Dec 03, 2020 2.970 2.980 2.850 2.920 389,075 -0.03(-1.02%)
Dec 02, 2020 2.950 3.000 2.850 2.950 323,344 +0.00(+0.00%)
Dec 01, 2020 2.810 3.040 2.810 2.950 944,720 +0.16(+5.73%)
Nov 30, 2020 3.100 3.200 2.750 2.790 1,614,458 -0.24(-7.92%)
Nov 27, 2020 3.080 3.150 2.990 3.030 726,700 +0.09(+3.06%)
Nov 25, 2020 2.820 3.130 2.700 2.940 2,827,600 -0.16(-5.16%)
Nov 24, 2020 3.070 3.240 3.070 3.100 1,482,958 +0.02(+0.65%)
Nov 23, 2020 3.230 3.290 3.030 3.080 2,327,745 -0.06(-1.91%)
Nov 20, 2020 3.320 3.350 3.090 3.140 1,254,800 -0.26(-7.65%)
Nov 19, 2020 3.350 3.420 3.280 3.400 789,153 +0.02(+0.59%)
Nov 18, 2020 3.400 3.580 3.310 3.380 750,059 -0.01(-0.29%)
Nov 17, 2020 3.650 3.700 3.370 3.390 1,056,702 -0.23(-6.35%)
Nov 16, 2020 4.000 4.030 3.560 3.620 1,255,850 -0.31(-7.89%)
Nov 13, 2020 4.250 4.369 3.900 3.930 557,400 -0.26(-6.21%)
Nov 12, 2020 4.780 4.850 4.100 4.190 679,554 -0.67(-13.79%)
Nov 11, 2020 4.520 4.940 4.340 4.860 970,645 +0.33(+7.28%)
Nov 10, 2020 4.410 4.600 4.260 4.530 594,292 +0.01(+0.22%)
Nov 09, 2020 3.570 4.530 3.510 4.520 1,182,357 +0.02(+0.44%)
Nov 06, 2020 3.790 4.690 3.490 4.500 1,770,800 +0.73(+19.36%)
Nov 05, 2020 3.550 3.860 3.290 3.770 1,396,672 +0.45(+13.55%)
Nov 04, 2020 3.100 3.580 3.100 3.320 765,582 +0.16(+5.06%)
Nov 03, 2020 3.220 3.370 3.140 3.160 799,723 -0.18(-5.39%)
Nov 02, 2020 3.120 3.450 3.010 3.340 4,537,969 -1.28(-27.71%)
Oct 30, 2020 4.520 4.630 4.285 4.620 629,200 +0.12(+2.67%)
Oct 29, 2020 4.790 4.820 4.370 4.500 606,927 -0.20(-4.26%)
Oct 28, 2020 4.180 4.720 4.110 4.700 806,015 +0.43(+10.07%)
Oct 27, 2020 4.440 4.500 4.180 4.270 621,937 -0.21(-4.69%)
Oct 26, 2020 4.590 4.710 4.430 4.480 742,494 -0.06(-1.43%)
Oct 23, 2020 4.470 4.680 4.350 4.545 922,200 +0.04(+0.78%)
Oct 22, 2020 4.120 4.570 4.010 4.510 1,183,150 +0.34(+8.15%)
Oct 21, 2020 4.130 4.330 3.930 4.170 1,496,924 +0.00(+0.00%)
Oct 20, 2020 3.750 4.190 3.640 4.170 4,823,932 +0.76(+22.29%)
Oct 19, 2020 2.950 3.860 2.950 3.410 6,711,186 +0.55(+19.23%)
Oct 16, 2020 3.080 3.140 2.820 2.860 1,213,700 -0.13(-4.35%)
Oct 15, 2020 3.360 3.360 2.830 2.990 1,925,258 -0.35(-10.48%)
Oct 14, 2020 4.200 4.350 3.330 3.340 2,067,830 -0.74(-18.14%)
Oct 13, 2020 5.700 5.890 4.020 4.080 2,905,885 -1.71(-29.53%)
Oct 12, 2020 5.360 5.950 5.060 5.790 516,180 +0.41(+7.62%)
Oct 09, 2020 5.390 5.440 5.240 5.380 166,600 +0.10(+1.89%)
Oct 08, 2020 5.160 5.450 5.160 5.280 213,219 +0.13(+2.52%)
Oct 07, 2020 5.000 5.340 4.960 5.150 283,294 +0.19(+3.83%)
Oct 06, 2020 4.930 5.230 4.920 4.960 273,785 -0.01(-0.20%)
Oct 05, 2020 5.030 5.210 4.810 4.970 253,226 +0.01(+0.20%)
Oct 02, 2020 5.250 5.370 4.870 4.960 215,500 -0.36(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.