Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.871 9.907 9.384 9.871 239,167 -0.12(-1.17%)
Jul 30, 2020 9.979 10.02 9.709 9.988 90,893 -0.14(-1.42%)
Jul 29, 2020 9.763 10.16 9.763 10.13 160,224 +0.47(+4.86%)
Jul 28, 2020 9.763 9.844 9.646 9.664 158,012 -0.10(-1.02%)
Jul 27, 2020 9.844 9.979 9.682 9.763 76,622 -0.11(-1.10%)
Jul 24, 2020 10.13 10.20 9.840 9.871 151,169 -0.27(-2.67%)
Jul 23, 2020 9.862 10.16 9.862 10.14 116,546 +0.24(+2.46%)
Jul 22, 2020 10.01 10.11 9.844 9.898 209,051 -0.14(-1.35%)
Jul 21, 2020 9.961 10.21 9.808 10.03 821,250 +0.19(+1.92%)
Jul 20, 2020 10.11 10.11 9.754 9.844 76,900 -0.29(-2.85%)
Jul 17, 2020 10.10 10.23 9.988 10.13 108,390 +0.01(+0.09%)
Jul 16, 2020 10.07 10.16 9.934 10.12 126,651 -0.01(-0.09%)
Jul 15, 2020 9.862 10.20 9.835 10.13 288,607 +0.60(+6.34%)
Jul 14, 2020 9.456 9.686 9.361 9.528 185,871 +0.08(+0.86%)
Jul 13, 2020 9.916 9.916 9.312 9.447 201,127 -0.29(-2.97%)
Jul 10, 2020 9.402 9.736 9.285 9.736 204,589 +0.40(+4.25%)
Jul 09, 2020 9.700 9.826 9.276 9.339 128,017 -0.39(-3.99%)
Jul 08, 2020 9.808 9.853 9.474 9.727 185,548 -0.03(-0.28%)
Jul 07, 2020 10.35 10.35 9.736 9.754 149,167 -0.73(-6.97%)
Jul 06, 2020 10.52 10.55 10.06 10.48 199,056 +0.27(+2.65%)
Jul 02, 2020 10.16 10.42 9.934 10.21 207,359 +0.27(+2.72%)
Jul 01, 2020 10.44 10.67 9.934 9.943 115,019 -0.49(-4.67%)
Jun 30, 2020 10.49 10.62 10.36 10.43 125,592 -0.13(-1.20%)
Jun 29, 2020 9.916 10.57 9.844 10.56 146,966 +0.74(+7.54%)
Jun 26, 2020 9.934 9.934 9.637 9.817 883,745 -0.18(-1.85%)
Jun 25, 2020 9.763 10.01 9.736 10.00 209,421 +0.17(+1.74%)
Jun 24, 2020 10.16 10.16 9.664 9.831 171,099 -0.47(-4.60%)
Jun 23, 2020 10.39 10.42 10.07 10.30 133,718 +0.13(+1.32%)
Jun 22, 2020 9.928 10.20 9.624 10.17 183,568 +0.15(+1.52%)
Jun 19, 2020 10.06 10.16 9.857 10.02 370,850 +0.01(+0.09%)
Jun 18, 2020 10.42 10.78 9.937 10.01 134,348 -0.55(-5.17%)
Jun 17, 2020 11.01 11.01 10.41 10.55 194,338 -0.41(-3.76%)
Jun 16, 2020 10.97 11.14 10.56 10.97 280,831 +0.52(+4.97%)
Jun 15, 2020 9.678 10.51 9.597 10.45 539,267 +0.32(+3.18%)
Jun 12, 2020 10.30 10.41 9.794 10.13 164,871 +0.28(+2.82%)
Jun 11, 2020 10.30 10.53 9.803 9.848 190,513 -0.92(-8.56%)
Jun 10, 2020 11.32 11.49 10.66 10.77 177,163 -0.51(-4.52%)
Jun 09, 2020 11.99 11.99 11.27 11.28 204,909 -0.70(-5.83%)
Jun 08, 2020 12.49 12.62 11.90 11.98 146,559 -0.30(-2.41%)
Jun 05, 2020 11.89 12.46 11.87 12.27 206,648 +0.93(+8.21%)
Jun 04, 2020 10.69 11.37 10.64 11.34 184,533 +0.56(+5.15%)
Jun 03, 2020 10.40 11.07 10.39 10.79 117,746 +0.65(+6.45%)
Jun 02, 2020 10.14 10.30 9.964 10.13 251,979 +0.10(+0.98%)
Jun 01, 2020 10.09 10.20 9.758 10.04 168,176 +0.02(+0.18%)
May 29, 2020 10.41 10.41 9.642 10.02 182,297 -0.54(-5.09%)
May 28, 2020 10.75 10.94 10.55 10.55 265,684 +0.02(+0.17%)
May 27, 2020 10.37 10.72 10.10 10.54 514,372 +0.51(+5.09%)
May 26, 2020 10.06 10.28 9.866 10.03 418,688 +0.42(+4.38%)
May 22, 2020 9.615 9.687 9.382 9.606 79,420 +0.06(+0.66%)
May 21, 2020 9.543 9.704 9.472 9.543 71,375 -0.05(-0.56%)
May 20, 2020 9.651 9.758 9.570 9.597 116,349 +0.10(+1.04%)
May 19, 2020 9.883 9.910 9.498 9.498 154,221 -0.42(-4.24%)
May 18, 2020 9.722 10.09 9.722 9.919 259,105 +0.72(+7.78%)
May 15, 2020 8.908 9.275 8.845 9.203 102,877 +0.26(+2.90%)
May 14, 2020 8.773 8.979 8.281 8.943 181,951 +0.17(+1.94%)
May 13, 2020 9.543 9.543 8.594 8.773 191,655 -0.67(-7.11%)
May 12, 2020 10.73 10.73 9.427 9.445 219,376 -1.28(-11.94%)
May 11, 2020 11.06 11.06 10.54 10.72 194,017 -0.51(-4.54%)
May 08, 2020 11.07 11.48 10.98 11.24 137,951 +0.41(+3.80%)
May 07, 2020 10.74 10.95 10.68 10.82 170,182 +0.08(+0.75%)
May 06, 2020 10.64 11.15 10.52 10.74 157,448 +0.00(+0.00%)
May 05, 2020 10.96 11.20 10.72 10.74 172,530 +0.02(+0.17%)
May 04, 2020 10.60 10.98 10.50 10.72 104,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.