Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2020 0.0380 0.0400 0.0380 0.0400 27,000 +0.00(+5.26%)
Jan 24, 2020 0.0350 0.0380 0.0350 0.0380 6,050 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0430 0.0400 0.0400 982,200 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 154,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,016,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0430 0.0450 125,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 16,250 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 318,800 +0.00(+12.50%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 487,350 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0450 474,900 -0.01(-10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 193,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 335,647 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 205,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0330 0.0350 452,000 +0.00(+6.06%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0330 109,000 -0.00(-5.71%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 331,142 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 329,000 -0.01(-14.29%)
Dec 11, 2019 0.0400 0.0400 0.0300 0.0350 449,260 -0.01(-22.22%)
Dec 10, 2019 0.0350 0.0650 0.0350 0.0450 2,628,611 +0.01(+28.57%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0300 0.0300 403,600 -0.01(-14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 27, 2019 0.0280 0.0300 0.0280 0.0300 9,000 +0.00(+20.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 462,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 69,225 +0.01(+40.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 927,000 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 746,333 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 525,600 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.