Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3250 0.3500 0.3250 0.3400 7,526 -0.02(-6.85%)
Nov 27, 2020 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Nov 26, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Nov 25, 2020 0.3500 0.3600 0.3500 0.3600 8,500 +0.02(+4.35%)
Nov 24, 2020 0.3600 0.3600 0.3450 0.3450 26,200 -0.01(-2.82%)
Nov 23, 2020 0.3700 0.3700 0.3550 0.3550 16,000 -0.03(-6.58%)
Nov 20, 2020 0.3750 0.3800 0.3750 0.3800 6,500 +0.01(+2.70%)
Nov 19, 2020 0.3750 0.3750 0.3700 0.3700 8,500 +0.01(+2.78%)
Nov 18, 2020 0.3600 0.3700 0.3600 0.3600 24,500 +0.00(+0.00%)
Nov 17, 2020 0.3500 0.3600 0.3500 0.3600 4,000 +0.02(+4.35%)
Nov 16, 2020 0.3600 0.3600 0.3400 0.3450 29,500 +0.01(+4.55%)
Nov 13, 2020 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Nov 12, 2020 0.3600 0.3600 0.3400 0.3400 11,500 -0.02(-5.56%)
Nov 11, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 10, 2020 0.3500 0.3800 0.3500 0.3600 52,000 +0.01(+2.86%)
Nov 09, 2020 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0.3500 25,000 +0.03(+11.11%)
Nov 04, 2020 0.3250 0.3250 0.3150 0.3150 32,665 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3300 0.3150 0.3150 6,500 -0.03(-7.35%)
Oct 30, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 18,300 +0.02(+6.06%)
Oct 28, 2020 0.3000 0.3500 0.3000 0.3300 40,000 +0.03(+8.20%)
Oct 27, 2020 0.3350 0.3350 0.3050 0.3050 20,000 -0.04(-12.86%)
Oct 26, 2020 0.3500 0.3500 0.3100 0.3500 16,490 +0.01(+1.45%)
Oct 23, 2020 0.3600 0.3600 0.3450 0.3450 34,300 +0.03(+11.29%)
Oct 22, 2020 0.3500 0.3500 0.3100 0.3100 9,144 -0.04(-11.43%)
Oct 21, 2020 0.3500 0.3500 0.3400 0.3500 24,550 -0.04(-9.09%)
Oct 19, 2020 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
Oct 16, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 14, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Oct 13, 2020 0.3800 0.4000 0.3800 0.4000 33,000 +0.02(+5.26%)
Oct 08, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 07, 2020 0.3750 0.3750 0.3600 0.3700 3,030 +0.01(+2.78%)
Oct 06, 2020 0.3600 0.3800 0.3600 0.3600 21,850 +0.01(+2.86%)
Oct 02, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 01, 2020 0.3650 0.3650 0.3350 0.3600 39,800 -0.01(-2.70%)
Sep 30, 2020 0.3750 0.3750 0.3600 0.3700 63,400 -0.01(-2.63%)
Sep 29, 2020 0.3800 0.3800 0.3800 0.3800 10,499 -0.02(-5.00%)
Sep 28, 2020 0.3700 0.4000 0.3700 0.4000 21,000 +0.03(+8.11%)
Sep 25, 2020 0.4100 0.4100 0.3700 0.3700 44,699 -0.04(-9.76%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4100 12,500 +0.02(+5.13%)
Sep 23, 2020 0.3450 0.4200 0.3450 0.3900 15,538 -0.01(-2.50%)
Sep 22, 2020 0.4100 0.4100 0.4000 0.4000 10,540 -0.01(-2.44%)
Sep 21, 2020 0.4000 0.4100 0.3800 0.4100 51,000 -0.01(-2.38%)
Sep 18, 2020 0.3850 0.4200 0.3850 0.4200 4,150 +0.02(+5.00%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4000 10,560 -0.03(-6.98%)
Sep 16, 2020 0.4000 0.4300 0.4000 0.4300 12,400 +0.03(+7.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 5,500 +0.02(+5.26%)
Sep 14, 2020 0.3550 0.3800 0.3500 0.3800 39,910 +0.01(+2.70%)
Sep 11, 2020 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Sep 09, 2020 0.3800 0.3800 0.3700 0.3700 10,550 -0.01(-1.33%)
Sep 08, 2020 0.3800 0.3900 0.3750 0.3750 26,000 +0.00(+0.00%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Sep 03, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 02, 2020 0.4050 0.4100 0.4000 0.4100 110,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.