Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 85,193 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 370,000 -0.01(-7.69%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 42,300 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 110,500 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 241,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 6,419 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0650 22,900 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0700 343,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0600 0.0700 85,000 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 2,806 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+16.67%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 12,589 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.