Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3950	0.4200	0.3900	0.4200	37,867	+0.03(+9.09%)
Oct 29, 2020	0.3900	0.4000	0.3800	0.3850	92,500	+0.02(+4.05%)
Oct 28, 2020	0.4350	0.4600	0.3700	0.3700	649,237	-0.09(-19.57%)
Oct 27, 2020	0.4050	0.4800	0.3950	0.4600	422,008	+0.05(+13.58%)
Oct 26, 2020	0.4200	0.4600	0.4000	0.4050	245,965	-0.01(-3.57%)
Oct 23, 2020	0.4050	0.4200	0.4000	0.4200	153,966	+0.02(+5.00%)
Oct 22, 2020	0.4100	0.4100	0.4000	0.4000	21,150	-0.01(-2.44%)
Oct 21, 2020	0.4100	0.4200	0.4000	0.4100	75,259	+0.00(+1.23%)
Oct 20, 2020	0.3900	0.4100	0.3900	0.4050	221,967	+0.01(+2.53%)
Oct 19, 2020	0.4000	0.4200	0.3900	0.3950	319,678	-0.01(-3.66%)
Oct 16, 2020	0.3800	0.4750	0.3800	0.4100	818,216	+0.03(+7.89%)
Oct 15, 2020	0.3750	0.3850	0.3550	0.3800	131,248	+0.00(+0.00%)
Oct 14, 2020	0.4250	0.4400	0.3600	0.3800	358,936	-0.03(-7.32%)
Oct 13, 2020	0.3700	0.4500	0.3700	0.4100	224,905	+0.00(+1.23%)
Oct 09, 2020		0.4050	0.4050	0.4050	0	+0.06(+15.71%)
Oct 08, 2020	0.3900	0.3900	0.3500	0.3500	40,505	-0.04(-10.26%)
Oct 07, 2020	0.3800	0.4000	0.3350	0.3900	433,750	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.