Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 13.75 13.75 13.75 0 +0.02(+0.15%)
Nov 12, 2020 13.73 13.75 13.72 13.73 3,048,478 +0.01(+0.07%)
Nov 11, 2020 13.72 13.74 13.72 13.72 1,585,631 -0.01(-0.07%)
Nov 10, 2020 13.71 13.73 13.71 13.73 1,490,965 +0.02(+0.15%)
Nov 09, 2020 13.73 13.75 13.71 13.71 2,703,804 -0.01(-0.07%)
Nov 06, 2020 13.71 13.73 13.70 13.72 659,000 +0.03(+0.22%)
Nov 05, 2020 13.69 13.73 13.68 13.69 405,860 -0.03(-0.22%)
Nov 04, 2020 13.66 13.72 13.66 13.72 1,014,181 +0.03(+0.22%)
Nov 03, 2020 13.71 13.72 13.61 13.69 2,314,386 -0.02(-0.15%)
Nov 02, 2020 13.72 13.73 13.69 13.71 1,519,458 -0.01(-0.07%)
Oct 30, 2020 13.69 13.73 13.69 13.72 861,500 +0.01(+0.07%)
Oct 29, 2020 13.71 13.71 13.68 13.71 832,537 +0.00(+0.00%)
Oct 28, 2020 13.69 13.74 13.67 13.71 1,543,327 +0.01(+0.07%)
Oct 27, 2020 13.68 13.71 13.68 13.70 735,788 +0.02(+0.15%)
Oct 26, 2020 13.69 13.74 13.67 13.68 1,864,516 +0.01(+0.07%)
Oct 23, 2020 13.65 13.67 13.61 13.67 723,500 +0.01(+0.07%)
Oct 22, 2020 13.63 13.67 13.63 13.66 595,810 +0.03(+0.22%)
Oct 21, 2020 13.66 13.67 13.61 13.63 748,466 -0.01(-0.07%)
Oct 20, 2020 13.66 13.68 13.63 13.64 2,318,670 +0.00(+0.00%)
Oct 19, 2020 13.64 13.65 13.61 13.64 1,069,208 +0.01(+0.07%)
Oct 16, 2020 13.62 13.65 13.62 13.63 625,700 -0.01(-0.07%)
Oct 15, 2020 13.65 13.70 13.62 13.64 4,423,240 +0.19(+1.41%)
Oct 14, 2020 13.35 13.59 13.35 13.45 1,086,179 +0.08(+0.60%)
Oct 13, 2020 13.35 13.38 13.32 13.37 696,862 +0.03(+0.22%)
Oct 12, 2020 13.35 13.40 13.32 13.34 676,161 +0.01(+0.08%)
Oct 09, 2020 13.40 13.45 13.30 13.33 880,900 -0.02(-0.15%)
Oct 08, 2020 13.35 13.48 13.32 13.35 1,149,421 +0.01(+0.07%)
Oct 07, 2020 13.12 13.49 13.10 13.34 2,667,301 +0.30(+2.30%)
Oct 06, 2020 13.05 13.23 12.95 13.04 3,231,541 -0.04(-0.31%)
Oct 05, 2020 13.77 13.77 12.80 13.08 13,500,092 -0.66(-4.80%)
Oct 02, 2020 13.61 13.76 13.60 13.74 8,443,800 +0.09(+0.66%)
Oct 01, 2020 12.98 13.80 12.55 13.65 29,261,678 +4.25(+45.21%)
Sep 30, 2020 9.280 9.600 9.280 9.400 893,576 +0.13(+1.40%)
Sep 29, 2020 9.170 9.330 9.070 9.270 207,233 +0.04(+0.43%)
Sep 28, 2020 9.030 9.300 9.000 9.230 200,823 +0.30(+3.36%)
Sep 25, 2020 8.990 9.330 8.910 8.930 330,400 -0.11(-1.22%)
Sep 24, 2020 8.860 9.305 8.620 9.040 523,831 +0.16(+1.86%)
Sep 23, 2020 9.350 9.390 8.820 8.875 303,328 -0.47(-5.08%)
Sep 22, 2020 9.810 9.810 9.318 9.350 284,089 -0.42(-4.30%)
Sep 21, 2020 9.940 9.940 9.430 9.770 707,596 -0.34(-3.36%)
Sep 18, 2020 9.570 10.17 9.490 10.11 1,269,400 +0.66(+6.98%)
Sep 17, 2020 9.690 9.690 9.350 9.450 245,813 -0.30(-3.08%)
Sep 16, 2020 9.600 10.03 9.430 9.750 311,701 +0.21(+2.20%)
Sep 15, 2020 9.450 9.770 9.430 9.540 240,532 +0.15(+1.60%)
Sep 14, 2020 9.030 9.420 8.840 9.390 322,094 +0.25(+2.74%)
Sep 11, 2020 9.570 9.719 9.095 9.140 234,600 -0.39(-4.09%)
Sep 10, 2020 8.950 9.736 8.950 9.530 476,135 +0.56(+6.24%)
Sep 09, 2020 9.560 9.905 8.950 8.970 648,888 -0.57(-5.97%)
Sep 08, 2020 9.700 9.900 9.260 9.540 679,020 -0.47(-4.65%)
Sep 04, 2020 10.10 10.26 9.680 10.01 604,400 -0.09(-0.94%)
Sep 03, 2020 10.29 10.31 9.920 10.10 629,502 -0.10(-0.98%)
Sep 02, 2020 10.34 10.38 10.18 10.20 358,881 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.