Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.500 4.500 4.500 125 +0.00(+0.00%)
May 28, 2020 4.500 4.500 4.500 109 +0.00(+0.00%)
May 27, 2020 4.500 4.500 4.500 43 +0.00(+0.00%)
May 26, 2020 4.500 4.500 4.500 32 +0.00(+0.00%)
May 22, 2020 4.500 4.500 4.500 51 +0.00(+0.00%)
May 21, 2020 4.500 4.500 4.500 11 +0.00(+0.00%)
May 20, 2020 4.500 4.500 4.500 4.500 180 -0.01(-0.22%)
May 19, 2020 4.570 4.570 4.510 4.510 331 -0.37(-7.58%)
May 18, 2020 4.880 4.880 4.880 4.880 223 -0.03(-0.61%)
May 15, 2020 4.910 4.910 4.910 4.910 300 +0.21(+4.52%)
May 14, 2020 4.697 4.697 4.697 23 +0.00(+0.00%)
May 13, 2020 4.697 4.697 4.697 80 +0.00(+0.00%)
May 12, 2020 4.910 4.910 4.600 4.697 622 -0.47(-9.14%)
May 11, 2020 4.823 5.170 4.823 5.170 734 +0.64(+14.09%)
May 08, 2020 4.532 4.532 4.532 76 +0.00(+0.00%)
May 07, 2020 4.532 4.532 4.532 119 +0.00(+0.00%)
May 06, 2020 4.974 4.974 4.510 4.532 1,731 -0.47(-9.37%)
May 05, 2020 4.470 5.010 3.860 5.000 3,540 +0.72(+16.82%)
May 04, 2020 3.950 4.470 3.950 4.280 5,129 +0.55(+14.75%)
May 01, 2020 3.730 3.730 3.730 3.730 300 +0.49(+15.12%)
Apr 30, 2020 3.170 3.240 3.170 3.240 732 -0.55(-14.51%)
Apr 29, 2020 3.790 3.790 3.790 34 +0.00(+0.00%)
Apr 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Apr 27, 2020 3.790 3.790 3.790 3.790 377 +0.41(+12.22%)
Apr 24, 2020 3.377 3.377 3.377 66 +0.00(+0.00%)
Apr 23, 2020 3.377 3.377 3.377 16 +0.00(+0.00%)
Apr 22, 2020 3.377 3.377 3.377 72 +0.00(+0.00%)
Apr 21, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 20, 2020 3.377 3.377 3.377 10 +0.00(+0.00%)
Apr 17, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 16, 2020 3.377 3.377 3.377 100 +0.00(+0.00%)
Apr 15, 2020 3.377 3.377 3.377 29 +0.00(+0.00%)
Apr 14, 2020 3.377 3.377 3.377 19 +0.00(+0.00%)
Apr 13, 2020 3.377 3.377 3.377 3.377 261 +0.23(+7.22%)
Apr 09, 2020 3.150 3.150 3.150 10 +0.00(+0.00%)
Apr 08, 2020 3.150 3.150 3.150 71 +0.00(+0.00%)
Apr 07, 2020 3.150 3.150 3.150 1 +0.00(+0.00%)
Apr 06, 2020 3.150 3.150 3.150 52 +0.00(+0.00%)
Apr 03, 2020 3.150 3.150 3.150 56 +0.00(+0.00%)
Apr 02, 2020 3.150 3.150 3.150 64 +0.00(+0.00%)
Apr 01, 2020 3.330 3.330 3.150 3.150 217 -0.44(-12.26%)
Mar 31, 2020 3.000 3.590 3.000 3.590 1,245 +0.49(+15.81%)
Mar 30, 2020 3.100 3.100 3.100 3.100 288 +0.10(+3.33%)
Mar 27, 2020 3.000 3.000 3.000 3.000 200 -0.45(-13.04%)
Mar 26, 2020 3.450 3.450 3.450 3.450 229 +0.23(+7.02%)
Mar 25, 2020 3.760 3.760 3.224 3.224 759 -0.08(-2.31%)
Mar 24, 2020 3.300 3.300 3.300 3.300 262 +0.95(+40.43%)
Mar 23, 2020 2.350 2.350 2.350 101 +0.00(+0.00%)
Mar 20, 2020 2.350 2.350 2.350 2.350 900 -0.71(-23.23%)
Mar 19, 2020 3.100 3.100 3.061 3.061 480 -0.35(-10.39%)
Mar 18, 2020 3.416 3.416 3.416 147 +0.00(+0.00%)
Mar 17, 2020 3.410 3.427 3.400 3.416 657 -0.20(-5.64%)
Mar 16, 2020 3.100 3.620 3.100 3.620 639 +0.53(+17.15%)
Mar 13, 2020 3.840 3.840 3.090 3.090 4,900 -0.68(-17.99%)
Mar 12, 2020 3.925 4.040 3.750 3.768 4,221 -0.51(-11.96%)
Mar 11, 2020 4.280 4.280 4.280 149 +0.00(+0.00%)
Mar 10, 2020 4.280 4.280 4.280 4.280 340 -0.47(-9.89%)
Mar 09, 2020 4.750 4.750 4.750 4.750 602 +0.43(+9.95%)
Mar 06, 2020 4.320 4.320 4.320 4.320 300 +0.31(+7.73%)
Mar 05, 2020 4.010 4.010 4.010 2 +0.00(+0.00%)
Mar 04, 2020 4.010 4.010 4.010 4.010 405 -0.23(-5.34%)
Mar 03, 2020 4.236 4.236 4.236 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.