Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 2.060 2.060 2.060 0 -1.93(-48.37%)
Sep 25, 2020 3.990 3.990 3.990 3.990 100 +1.94(+94.63%)
Sep 24, 2020 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Sep 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 18, 2020 2.250 2.250 2.100 2.100 1,100 -0.15(-6.67%)
Sep 17, 2020 2.250 2.250 2.250 6 +0.00(+0.00%)
Sep 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 11, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 09, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 01, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Aug 31, 2020 2.500 4.000 2.390 2.390 7,703 -0.11(-4.40%)
Aug 28, 2020 3.000 3.000 2.500 2.500 2,300 +0.04(+1.63%)
Aug 27, 2020 3.000 3.000 2.450 2.460 18,962 -0.48(-16.33%)
Aug 26, 2020 2.940 2.940 2.940 70 +0.00(+0.00%)
Aug 25, 2020 2.940 2.940 2.940 10 +0.00(+0.00%)
Aug 24, 2020 2.940 2.940 2.940 50 +0.00(+0.00%)
Aug 21, 2020 2.940 2.940 2.940 2.940 200 +0.45(+18.30%)
Aug 20, 2020 2.940 2.940 2.485 16,263 -0.45(-15.47%)
Aug 17, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 14, 2020 2.960 2.960 2.940 2.940 400 +0.44(+17.60%)
Aug 13, 2020 2.500 2.500 2.500 5 +0.00(+0.00%)
Aug 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2020 3.800 4.000 2.500 2.500 300 -0.37(-12.89%)
Aug 07, 2020 3.000 3.000 2.870 2.870 2,500 +0.00(+0.00%)
Aug 06, 2020 2.790 2.870 2.790 2.870 1,034 +0.00(+0.00%)
Aug 05, 2020 3.800 4.000 2.870 2.870 2,165 +0.12(+4.36%)
Aug 04, 2020 2.750 2.750 2.750 2.750 305 +0.15(+5.77%)
Aug 03, 2020 2.600 2.600 2.600 45 +0.00(+0.00%)
Jul 31, 2020 2.600 2.600 2.600 16 +0.00(+0.00%)
Jul 27, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 2.600 1,000 -0.22(-7.80%)
Jul 21, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Jul 20, 2020 2.950 2.950 2.820 2.820 2,000 -0.73(-20.56%)
Jul 17, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Jul 15, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.