Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 85.20 85.21 85.19 85.21 952,093 +0.00(+0.00%)
Oct 28, 2021 85.20 85.21 85.20 85.21 712,466 +0.02(+0.02%)
Oct 27, 2021 85.20 85.21 85.19 85.19 836,701 +0.00(+0.00%)
Oct 26, 2021 85.20 85.19 1,172,673 -0.02(-0.02%)
Oct 25, 2021 85.21 85.21 85.20 85.21 723,539 +0.01(+0.01%)
Oct 22, 2021 85.20 85.21 85.19 85.20 773,795 +0.00(+0.00%)
Oct 21, 2021 85.20 85.21 85.20 85.20 925,021 +0.00(+0.00%)
Oct 20, 2021 85.21 85.21 85.20 85.20 2,405,758 +0.00(+0.00%)
Oct 19, 2021 85.20 85.21 85.20 85.20 628,347 +0.00(+0.00%)
Oct 18, 2021 85.20 85.21 85.20 85.20 697,733 -0.01(-0.01%)
Oct 15, 2021 85.20 85.21 85.20 85.21 857,199 +0.01(+0.01%)
Oct 14, 2021 85.21 85.21 85.20 85.20 655,197 -0.01(-0.01%)
Oct 13, 2021 85.20 85.21 85.20 85.21 1,002,670 +0.00(+0.00%)
Oct 12, 2021 85.20 85.21 85.20 85.21 622,750 +0.00(+0.00%)
Oct 11, 2021 85.20 85.21 85.20 85.21 667,794 +0.00(+0.00%)
Oct 08, 2021 85.21 85.21 85.20 85.21 523,282 +0.00(+0.00%)
Oct 07, 2021 85.20 85.21 85.20 85.21 832,194 +0.00(+0.00%)
Oct 06, 2021 85.20 85.21 85.20 85.21 1,497,083 +0.00(+0.00%)
Oct 05, 2021 85.20 85.21 85.20 85.21 577,217 +0.01(+0.01%)
Oct 04, 2021 85.21 85.21 85.20 85.20 812,993 -0.02(-0.02%)
Oct 01, 2021 85.22 85.22 85.20 85.22 1,593,478 +0.00(+0.00%)
Sep 30, 2021 85.21 85.22 85.21 85.22 834,681 +0.00(+0.00%)
Sep 29, 2021 85.21 85.22 85.21 85.22 845,308 +0.01(+0.01%)
Sep 28, 2021 85.22 85.22 85.20 85.21 1,115,465 +0.00(+0.00%)
Sep 27, 2021 85.22 85.22 85.20 85.21 2,796,866 +0.00(+0.00%)
Sep 24, 2021 85.22 85.22 85.21 85.21 2,052,245 -0.01(-0.01%)
Sep 23, 2021 85.21 85.22 85.21 85.22 1,189,673 +0.01(+0.01%)
Sep 22, 2021 85.21 85.22 85.21 85.21 1,140,080 +0.00(+0.00%)
Sep 21, 2021 85.21 85.22 85.21 85.21 1,569,504 -0.01(-0.01%)
Sep 20, 2021 85.21 85.22 85.21 85.22 1,166,786 +0.01(+0.01%)
Sep 17, 2021 85.21 85.22 85.21 85.21 870,368 -0.01(-0.01%)
Sep 16, 2021 85.22 85.22 85.21 85.22 1,419,549 +0.01(+0.01%)
Sep 15, 2021 85.21 85.22 85.21 85.21 1,572,871 +0.00(+0.00%)
Sep 14, 2021 85.22 85.22 85.21 85.21 4,866,555 -0.01(-0.01%)
Sep 13, 2021 85.21 85.22 85.21 85.22 5,543,084 +0.00(+0.00%)
Sep 10, 2021 85.21 85.22 85.21 85.22 559,867 +0.01(+0.01%)
Sep 09, 2021 85.21 85.22 85.21 85.21 789,421 +0.00(+0.00%)
Sep 08, 2021 85.21 85.22 85.21 85.21 1,130,684 +0.00(+0.00%)
Sep 07, 2021 85.22 85.22 85.21 85.21 1,714,128 +0.00(+0.00%)
Sep 03, 2021 85.22 85.22 85.21 85.21 532,668 -0.02(-0.02%)
Sep 02, 2021 85.21 85.22 85.21 85.22 723,124 +0.02(+0.02%)
Sep 01, 2021 85.22 85.22 85.21 85.21 1,155,853 +0.00(+0.00%)
Aug 31, 2021 85.21 85.22 85.21 85.21 1,096,125 -0.01(-0.01%)
Aug 30, 2021 85.22 85.22 85.21 85.22 663,196 +0.00(+0.00%)
Aug 27, 2021 85.22 85.22 85.21 85.22 515,013 +0.00(+0.00%)
Aug 26, 2021 85.22 85.22 85.21 85.22 843,343 +0.01(+0.01%)
Aug 25, 2021 85.21 85.22 85.21 85.21 595,845 +0.00(+0.00%)
Aug 24, 2021 85.21 85.22 85.21 85.21 867,418 +0.00(+0.00%)
Aug 23, 2021 85.22 85.22 85.21 85.21 505,229 -0.02(-0.02%)
Aug 20, 2021 85.22 85.22 85.21 85.22 854,522 +0.00(+0.00%)
Aug 19, 2021 85.21 85.22 85.21 85.22 1,846,667 +0.02(+0.02%)
Aug 18, 2021 85.21 85.22 85.21 85.21 993,577 +0.00(+0.00%)
Aug 17, 2021 85.22 85.22 85.21 85.21 1,678,670 +0.00(+0.00%)
Aug 16, 2021 85.22 85.22 85.21 85.21 1,813,501 -0.02(-0.02%)
Aug 13, 2021 85.22 85.22 85.22 85.22 1,207,071 +0.01(+0.01%)
Aug 12, 2021 85.22 85.22 85.22 85.22 661,721 +0.00(+0.00%)
Aug 11, 2021 85.22 85.22 85.22 85.22 1,159,688 +0.00(+0.00%)
Aug 10, 2021 85.22 85.22 85.22 85.22 1,005,858 -0.01(-0.01%)
Aug 09, 2021 85.22 85.22 85.22 85.22 1,763,271 +0.00(+0.00%)
Aug 06, 2021 85.22 85.22 85.22 85.22 745,093 +0.01(+0.01%)
Aug 05, 2021 85.22 85.22 85.22 85.22 524,078 +0.00(+0.00%)
Aug 04, 2021 85.22 85.22 85.22 85.22 1,145,991 +0.00(+0.00%)
Aug 03, 2021 85.22 85.22 85.22 85.22 799,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.