Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 27, 2021 7.010 7.080 6.850 7.000 40,161 -0.01(-0.14%)
Sep 24, 2021 6.820 7.010 6.820 7.010 19,223 -0.07(-0.99%)
Sep 23, 2021 6.850 7.080 6.850 7.080 10,363 +0.15(+2.18%)
Sep 22, 2021 6.900 7.073 6.820 6.929 7,851 -0.02(-0.23%)
Sep 21, 2021 7.000 7.000 6.820 6.945 6,828 -0.16(-2.18%)
Sep 20, 2021 7.300 7.300 6.980 7.100 9,542 -0.15(-2.07%)
Sep 17, 2021 6.950 7.250 6.650 7.250 22,269 +0.21(+2.97%)
Sep 16, 2021 7.180 7.249 6.950 7.041 15,203 -0.20(-2.75%)
Sep 15, 2021 7.080 7.350 7.080 7.240 4,462 +0.08(+1.12%)
Sep 14, 2021 7.100 7.160 7.000 7.160 8,580 +0.16(+2.28%)
Sep 13, 2021 7.330 7.330 7.000 7.000 28,799 -0.32(-4.37%)
Sep 10, 2021 7.000 7.320 7.000 7.320 15,001 +0.32(+4.57%)
Sep 09, 2021 7.100 7.100 7.000 7.000 10,352 -0.15(-2.10%)
Sep 08, 2021 7.250 7.331 7.100 7.150 8,096 -0.20(-2.72%)
Sep 07, 2021 7.590 7.590 7.280 7.350 2,687 -0.18(-2.39%)
Sep 03, 2021 7.690 7.690 7.490 7.530 11,544 -0.08(-1.06%)
Sep 02, 2021 7.700 7.700 7.611 7.611 6,939 -0.02(-0.22%)
Sep 01, 2021 7.520 7.700 7.470 7.627 8,861 +0.19(+2.52%)
Aug 31, 2021 7.270 7.540 7.270 7.440 76,172 +0.24(+3.33%)
Aug 30, 2021 7.210 7.230 7.100 7.200 5,705 +0.10(+1.41%)
Aug 27, 2021 7.090 7.150 7.080 7.100 12,071 +0.01(+0.14%)
Aug 26, 2021 7.060 7.120 7.060 7.090 23,470 +0.02(+0.28%)
Aug 25, 2021 7.100 7.100 7.040 7.070 8,225 -0.01(-0.14%)
Aug 24, 2021 7.000 7.090 6.980 7.080 13,488 +0.02(+0.28%)
Aug 23, 2021 7.040 7.060 6.900 7.060 9,064 +0.02(+0.28%)
Aug 20, 2021 6.840 7.090 6.800 7.040 16,884 +0.28(+4.14%)
Aug 19, 2021 6.950 7.050 6.760 6.760 8,559 -0.18(-2.59%)
Aug 18, 2021 7.010 7.050 6.940 6.940 5,640 -0.06(-0.86%)
Aug 17, 2021 7.000 7.040 6.965 7.000 8,594 +0.00(+0.00%)
Aug 16, 2021 6.990 7.030 6.931 7.000 9,024 +0.03(+0.43%)
Aug 13, 2021 7.030 7.080 6.930 6.970 6,126 -0.12(-1.69%)
Aug 12, 2021 7.000 7.090 6.840 7.090 17,779 +0.06(+0.85%)
Aug 11, 2021 7.029 7.090 7.020 7.030 8,004 +0.01(+0.14%)
Aug 10, 2021 6.950 7.080 6.950 7.020 27,658 +0.07(+1.01%)
Aug 09, 2021 7.019 7.071 6.830 6.950 18,766 -0.15(-2.11%)
Aug 06, 2021 7.110 7.135 7.010 7.100 23,517 +0.03(+0.46%)
Aug 05, 2021 6.910 7.250 6.910 7.068 75,504 +0.14(+1.99%)
Aug 04, 2021 6.810 6.950 6.810 6.930 17,116 +0.02(+0.30%)
Aug 03, 2021 6.920 6.920 6.805 6.910 7,585 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.