Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

661.29 -1.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 414.59 425.52 413.93 422.37 379,935 +6.87(+1.65%)
Oct 28, 2021 413.02 415.99 410.38 415.50 226,273 +3.04(+0.74%)
Oct 27, 2021 420.60 419.08 412.18 412.46 206,801 -7.37(-1.76%)
Oct 26, 2021 419.54 419.83 341,321 +1.86(+0.45%)
Oct 25, 2021 415.84 419.40 414.26 417.97 297,781 +1.72(+0.41%)
Oct 22, 2021 415.82 418.31 415.52 416.25 274,307 +2.14(+0.52%)
Oct 21, 2021 413.26 415.86 411.27 414.12 300,387 +0.92(+0.22%)
Oct 20, 2021 414.39 416.37 412.31 413.20 270,521 -0.20(-0.05%)
Oct 19, 2021 412.22 413.39 409.23 413.39 186,410 +2.76(+0.67%)
Oct 18, 2021 404.50 410.96 403.25 410.63 271,232 +4.92(+1.21%)
Oct 15, 2021 407.66 409.28 404.51 405.72 352,274 -0.38(-0.09%)
Oct 14, 2021 399.84 406.52 397.68 406.10 352,893 +10.81(+2.74%)
Oct 13, 2021 395.58 399.15 392.74 395.28 325,403 +1.30(+0.33%)
Oct 12, 2021 392.59 395.87 392.00 393.99 357,926 +1.59(+0.41%)
Oct 11, 2021 392.98 398.00 392.35 392.40 274,909 -0.42(-0.11%)
Oct 08, 2021 392.02 394.38 389.51 392.82 325,845 +1.95(+0.50%)
Oct 07, 2021 388.75 393.67 387.87 390.87 352,218 +4.74(+1.23%)
Oct 06, 2021 379.12 386.48 376.83 386.13 330,143 +3.99(+1.04%)
Oct 05, 2021 377.06 385.06 376.53 382.14 381,960 +5.61(+1.49%)
Oct 04, 2021 380.32 380.82 372.83 376.53 638,988 -1.19(-0.32%)
Oct 01, 2021 373.39 379.12 367.96 377.72 438,254 +6.50(+1.75%)
Sep 30, 2021 380.86 381.19 370.99 371.23 480,054 -8.39(-2.21%)
Sep 29, 2021 383.61 389.32 375.32 379.61 488,085 +3.11(+0.83%)
Sep 28, 2021 383.16 384.08 375.56 376.50 491,663 -9.09(-2.36%)
Sep 27, 2021 389.48 393.79 384.77 385.59 404,493 -5.93(-1.51%)
Sep 24, 2021 388.47 392.45 387.96 391.52 251,891 -0.30(-0.08%)
Sep 23, 2021 387.04 392.86 385.92 391.82 247,311 +5.44(+1.41%)
Sep 22, 2021 387.21 388.48 381.90 386.38 303,103 +2.83(+0.74%)
Sep 21, 2021 384.94 387.25 381.88 383.55 350,388 -0.29(-0.08%)
Sep 20, 2021 379.54 384.30 377.67 383.85 540,636 +0.72(+0.19%)
Sep 17, 2021 388.73 389.94 382.10 383.12 1,279,721 -6.52(-1.67%)
Sep 16, 2021 388.88 390.44 385.74 389.65 278,357 +0.77(+0.20%)
Sep 15, 2021 386.52 390.09 385.21 388.88 465,116 +2.59(+0.67%)
Sep 14, 2021 398.96 398.96 385.72 386.28 689,651 -10.17(-2.57%)
Sep 13, 2021 397.39 399.64 394.00 396.45 766,492 +2.75(+0.70%)
Sep 10, 2021 391.74 399.12 390.94 393.70 444,564 +3.56(+0.91%)
Sep 09, 2021 389.26 391.52 387.73 390.14 306,083 +1.72(+0.44%)
Sep 08, 2021 381.66 388.55 380.59 388.43 228,211 +6.72(+1.76%)
Sep 07, 2021 384.46 386.19 381.36 381.71 257,256 -4.99(-1.29%)
Sep 03, 2021 385.56 388.23 384.90 386.70 343,134 +0.15(+0.04%)
Sep 02, 2021 388.69 389.28 383.72 386.56 313,307 +0.26(+0.07%)
Sep 01, 2021 386.99 388.80 384.19 386.29 229,561 +0.33(+0.09%)
Aug 31, 2021 384.61 386.16 381.72 385.96 364,118 +2.19(+0.57%)
Aug 30, 2021 381.73 385.54 380.05 383.78 255,957 +1.79(+0.47%)
Aug 27, 2021 381.21 385.21 378.49 381.98 212,212 +1.58(+0.42%)
Aug 26, 2021 382.39 382.39 379.49 380.40 169,388 -2.04(-0.53%)
Aug 25, 2021 380.70 383.14 379.80 382.44 233,990 +1.23(+0.32%)
Aug 24, 2021 382.93 383.49 380.27 381.21 219,287 -1.00(-0.26%)
Aug 23, 2021 383.02 385.11 380.97 382.22 242,481 +0.12(+0.03%)
Aug 20, 2021 383.01 385.21 379.40 382.10 442,553 +0.42(+0.11%)
Aug 19, 2021 377.17 383.55 376.39 381.68 457,346 +3.05(+0.81%)
Aug 18, 2021 383.24 384.92 378.35 378.63 372,032 -5.79(-1.51%)
Aug 17, 2021 381.89 384.84 379.25 384.42 278,741 +0.75(+0.20%)
Aug 16, 2021 379.03 385.00 377.92 383.67 698,555 +3.91(+1.03%)
Aug 13, 2021 378.63 380.43 376.01 379.76 193,253 +0.74(+0.20%)
Aug 12, 2021 378.39 379.46 375.03 379.02 276,924 -0.52(-0.14%)
Aug 11, 2021 381.41 381.41 375.58 379.53 339,535 -0.61(-0.16%)
Aug 10, 2021 381.95 383.21 379.42 380.14 256,123 -1.65(-0.43%)
Aug 09, 2021 380.62 382.29 379.10 381.79 303,219 +1.12(+0.29%)
Aug 06, 2021 381.86 383.20 379.18 380.67 336,233 -0.75(-0.20%)
Aug 05, 2021 377.93 381.58 375.58 381.42 455,758 +4.14(+1.10%)
Aug 04, 2021 378.91 380.66 375.92 377.28 424,595 -2.54(-0.67%)
Aug 03, 2021 379.92 380.74 375.71 379.82 827,120 +1.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.