Skip to main content

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 95,013 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,345 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 103,500 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 70,050 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 80,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0600 192,236 -0.01(-7.69%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 12,886 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 56,384 -0.01(-7.69%)
Aug 18, 2021 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0650 0.0600 0.0650 51,890 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 242,900 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0600 0.0600 207,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.