Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.870 -0.110 (-3.69%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 367.70 370.50 327.50 339.40 4,125,658 -29.00(-7.87%)
Nov 29, 2021 382.60 384.30 359.20 368.40 2,401,091 -7.90(-2.10%)
Nov 26, 2021 362.90 381.60 361.30 376.30 1,973,181 -12.60(-3.24%)
Nov 24, 2021 391.40 393.30 375.50 388.90 1,827,080 -2.70(-0.69%)
Nov 23, 2021 412.50 420.30 380.70 391.60 2,733,139 -20.80(-5.04%)
Nov 22, 2021 415.10 429.90 402.90 412.40 2,877,379 +3.70(+0.91%)
Nov 19, 2021 402.00 413.80 396.60 408.70 2,069,239 +4.60(+1.14%)
Nov 18, 2021 423.90 404.80 397.80 404.10 2,521,090 -17.20(-4.08%)
Nov 17, 2021 423.40 440.00 420.20 421.30 2,326,653 -4.70(-1.10%)
Nov 16, 2021 419.70 444.32 412.30 426.00 3,828,732 -0.80(-0.19%)
Nov 15, 2021 403.50 432.30 402.10 426.80 3,983,952 +26.80(+6.70%)
Nov 12, 2021 396.00 404.40 391.20 400.00 2,362,318 +5.40(+1.37%)
Nov 11, 2021 380.00 402.00 375.00 394.60 3,043,391 -9.40(-2.33%)
Nov 10, 2021 387.90 404.00 3,230,324 +4.70(+1.18%)
Nov 09, 2021 424.30 426.00 392.50 399.30 3,783,536 -51.30(-11.38%)
Nov 08, 2021 424.80 459.50 417.70 450.60 6,993,008 +33.60(+8.06%)
Nov 05, 2021 411.60 419.70 399.30 417.00 4,007,699 +16.50(+4.12%)
Nov 04, 2021 403.90 413.00 391.10 400.50 2,849,648 -7.40(-1.81%)
Nov 03, 2021 409.90 442.10 388.80 407.90 8,214,349 +20.00(+5.16%)
Nov 02, 2021 376.20 388.00 366.31 387.90 4,413,377 +17.20(+4.64%)
Nov 01, 2021 356.50 371.85 362.10 370.70 3,388,407 +17.00(+4.81%)
Oct 29, 2021 353.40 366.30 345.30 353.70 3,284,156 +1.40(+0.40%)
Oct 28, 2021 350.90 360.69 348.60 352.30 2,374,473 +4.70(+1.35%)
Oct 27, 2021 363.30 367.90 345.80 347.60 2,607,112 -12.90(-3.58%)
Oct 26, 2021 365.30 360.50 2,764,315 -7.80(-2.12%)
Oct 25, 2021 362.30 378.49 357.80 368.30 3,085,779 +2.30(+0.63%)
Oct 22, 2021 373.10 376.71 359.60 366.00 4,632,420 -26.40(-6.73%)
Oct 21, 2021 408.90 419.40 388.00 392.40 3,378,796 -16.40(-4.01%)
Oct 20, 2021 406.50 417.50 403.00 408.80 3,119,048 +0.80(+0.20%)
Oct 19, 2021 429.60 444.40 407.40 408.00 5,262,217 -22.30(-5.18%)
Oct 18, 2021 407.90 436.30 404.90 430.30 5,003,584 +22.90(+5.62%)
Oct 15, 2021 402.00 417.90 397.80 407.40 4,652,474 +6.70(+1.67%)
Oct 14, 2021 378.00 411.00 377.60 400.70 6,764,516 +21.60(+5.70%)
Oct 13, 2021 367.20 381.50 361.20 379.10 3,346,017 +10.90(+2.96%)
Oct 12, 2021 372.50 375.70 362.20 368.20 2,519,492 -4.30(-1.15%)
Oct 11, 2021 368.50 386.60 362.98 372.50 3,731,587 +0.60(+0.16%)
Oct 08, 2021 379.20 387.80 370.60 371.90 2,964,338 -9.50(-2.49%)
Oct 07, 2021 367.80 385.50 366.00 381.40 3,767,288 +13.10(+3.56%)
Oct 06, 2021 363.60 376.50 356.40 368.30 3,552,545 -2.30(-0.62%)
Oct 05, 2021 368.60 381.00 361.90 370.60 3,767,026 +2.90(+0.79%)
Oct 04, 2021 389.00 389.00 363.30 367.70 3,988,103 -16.90(-4.39%)
Oct 01, 2021 394.10 401.30 377.50 384.60 6,591,914 +4.00(+1.05%)
Sep 30, 2021 351.90 417.80 337.40 380.60 10,257,046 +25.20(+7.09%)
Sep 29, 2021 372.50 382.60 353.70 355.40 4,291,898 -14.50(-3.92%)
Sep 28, 2021 389.00 391.30 368.80 369.90 3,946,535 -23.10(-5.88%)
Sep 27, 2021 401.20 406.30 392.10 393.00 3,119,145 -7.10(-1.77%)
Sep 24, 2021 398.10 405.20 392.50 400.10 3,255,755 +0.30(+0.08%)
Sep 23, 2021 410.60 418.50 398.50 399.80 4,118,996 -1.00(-0.25%)
Sep 22, 2021 385.00 405.70 377.40 400.80 5,235,649 +12.60(+3.25%)
Sep 21, 2021 409.70 414.90 376.50 388.20 6,455,133 -14.70(-3.65%)
Sep 20, 2021 419.50 433.29 385.30 402.90 7,070,906 -39.10(-8.85%)
Sep 17, 2021 461.00 463.80 442.30 442.00 6,873,049 -18.40(-4.00%)
Sep 16, 2021 464.80 486.90 459.50 460.40 5,751,596 -8.00(-1.71%)
Sep 15, 2021 464.30 477.40 437.70 468.40 7,616,389 -4.60(-0.97%)
Sep 14, 2021 509.00 515.51 469.60 473.00 6,578,869 -43.90(-8.49%)
Sep 13, 2021 518.20 527.90 503.50 516.90 7,503,346 +15.30(+3.05%)
Sep 10, 2021 491.50 517.00 489.50 501.60 9,015,538 +16.40(+3.38%)
Sep 09, 2021 462.30 490.00 455.10 485.20 8,585,123 +11.20(+2.36%)
Sep 08, 2021 470.30 494.00 457.30 474.00 9,726,014 -4.30(-0.90%)
Sep 07, 2021 450.00 479.30 448.80 478.30 10,203,384 +38.10(+8.66%)
Sep 03, 2021 435.40 448.00 424.70 440.20 5,221,280 -3.60(-0.81%)
Sep 02, 2021 438.70 449.00 423.70 443.80 6,790,460 +6.90(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.