Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.460 +0.020 (+0.46%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.500 3.525 3.430 3.450 741,304 -0.11(-3.23%)
Nov 29, 2021 3.660 3.690 3.540 3.565 1,130,502 -0.00(-0.14%)
Nov 26, 2021 3.545 3.610 3.510 3.570 956,060 -0.51(-12.39%)
Nov 24, 2021 3.980 4.110 3.980 4.075 165,640 +0.01(+0.25%)
Nov 23, 2021 4.160 4.160 4.040 4.065 188,123 +0.10(+2.39%)
Nov 22, 2021 4.070 4.070 3.960 3.970 426,492 -0.00(-0.03%)
Nov 19, 2021 3.960 4.010 3.900 3.971 646,779 -0.15(-3.62%)
Nov 18, 2021 4.200 4.130 4.110 4.120 276,188 -0.03(-0.72%)
Nov 17, 2021 4.200 4.210 4.110 4.150 894,626 -0.11(-2.50%)
Nov 16, 2021 4.350 4.360 4.240 4.256 355,798 -0.07(-1.59%)
Nov 15, 2021 4.390 4.460 4.320 4.325 272,910 -0.05(-1.26%)
Nov 12, 2021 4.460 4.490 4.370 4.380 271,398 -0.08(-1.79%)
Nov 11, 2021 4.550 4.610 4.410 4.460 401,896 -0.12(-2.62%)
Nov 10, 2021 4.600 4.580 168,416 -0.11(-2.35%)
Nov 09, 2021 4.790 4.820 4.650 4.690 390,760 -0.04(-0.85%)
Nov 08, 2021 4.830 4.830 4.720 4.730 409,249 -0.10(-2.07%)
Nov 05, 2021 4.710 4.830 4.660 4.830 528,450 +0.33(+7.33%)
Nov 04, 2021 4.560 4.600 4.497 4.500 174,588 -0.06(-1.32%)
Nov 03, 2021 4.540 4.560 4.510 4.560 198,141 +0.11(+2.47%)
Nov 02, 2021 4.500 4.540 4.410 4.450 109,455 -0.06(-1.33%)
Nov 01, 2021 4.500 4.553 4.470 4.510 217,552 +0.04(+0.89%)
Oct 29, 2021 4.470 4.500 4.430 4.470 128,493 +0.01(+0.22%)
Oct 28, 2021 4.435 4.500 4.390 4.460 146,032 +0.09(+2.06%)
Oct 27, 2021 4.400 4.430 4.370 4.370 156,882 -0.03(-0.68%)
Oct 26, 2021 4.470 4.400 182,162 +0.08(+1.93%)
Oct 25, 2021 4.320 4.360 4.300 4.316 151,850 +0.02(+0.38%)
Oct 22, 2021 4.310 4.330 4.270 4.300 238,835 -0.12(-2.71%)
Oct 21, 2021 4.390 4.470 4.380 4.420 295,474 +0.06(+1.38%)
Oct 20, 2021 4.300 4.400 4.290 4.360 906,542 -0.20(-4.39%)
Oct 19, 2021 4.710 4.720 4.530 4.560 545,636 -0.23(-4.80%)
Oct 18, 2021 4.760 4.890 4.710 4.790 583,317 -0.18(-3.62%)
Oct 15, 2021 5.000 5.030 4.970 4.970 353,110 +0.15(+3.11%)
Oct 14, 2021 4.830 4.860 4.810 4.820 149,286 +0.13(+2.77%)
Oct 13, 2021 4.680 4.700 4.630 4.690 215,688 -0.05(-1.16%)
Oct 12, 2021 4.770 4.810 4.740 4.745 220,389 -0.14(-2.97%)
Oct 11, 2021 4.945 4.990 4.870 4.890 127,369 +0.04(+0.82%)
Oct 08, 2021 4.990 4.990 4.830 4.850 344,818 +0.03(+0.63%)
Oct 07, 2021 5.000 5.000 4.770 4.820 435,453 -0.10(-2.04%)
Oct 06, 2021 4.880 5.010 4.800 4.920 251,417 -0.11(-2.19%)
Oct 05, 2021 4.990 5.070 4.970 5.030 130,711 -0.05(-1.08%)
Oct 04, 2021 5.270 5.290 5.063 5.085 214,781 +0.00(+0.10%)
Oct 01, 2021 4.960 5.110 4.950 5.080 368,949 +0.32(+6.72%)
Sep 30, 2021 4.800 4.840 4.750 4.760 196,423 -0.17(-3.45%)
Sep 29, 2021 4.910 4.980 4.890 4.930 182,627 +0.05(+1.02%)
Sep 28, 2021 5.050 5.050 4.860 4.880 242,183 -0.16(-3.17%)
Sep 27, 2021 4.965 5.070 4.930 5.040 372,196 +0.26(+5.55%)
Sep 24, 2021 4.690 4.790 4.690 4.775 209,730 +0.08(+1.81%)
Sep 23, 2021 4.690 4.720 4.660 4.690 421,482 -0.03(-0.74%)
Sep 22, 2021 4.660 4.750 4.660 4.725 247,368 +0.06(+1.39%)
Sep 21, 2021 4.660 4.740 4.630 4.660 841,807 +0.16(+3.56%)
Sep 20, 2021 4.450 4.530 4.400 4.500 1,065,640 +0.40(+9.76%)
Sep 17, 2021 4.150 4.190 4.060 4.100 375,903 +0.17(+4.33%)
Sep 16, 2021 3.910 3.940 3.880 3.930 175,388 +0.10(+2.61%)
Sep 15, 2021 3.800 3.830 3.770 3.830 428,430 -0.07(-1.79%)
Sep 14, 2021 3.990 3.990 3.890 3.900 267,169 -0.14(-3.35%)
Sep 13, 2021 4.000 4.130 3.960 4.035 287,539 +0.03(+0.62%)
Sep 10, 2021 4.010 4.030 3.980 4.010 695,960 -0.11(-2.67%)
Sep 09, 2021 4.035 4.160 4.020 4.120 316,355 -0.06(-1.44%)
Sep 08, 2021 4.290 4.355 4.130 4.180 536,554 -0.04(-0.94%)
Sep 07, 2021 4.230 4.290 4.210 4.220 220,790 -0.07(-1.64%)
Sep 03, 2021 4.300 4.320 4.260 4.290 182,410 -0.08(-1.83%)
Sep 02, 2021 4.360 4.390 4.340 4.370 126,258 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.