Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.440 -0.120 (-2.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.720 3.910 3.720 3.810 147,470 +0.01(+0.26%)
Dec 30, 2021 3.810 3.880 3.770 3.800 190,970 -0.02(-0.65%)
Dec 29, 2021 3.860 3.870 3.820 3.825 353,129 -0.09(-2.42%)
Dec 28, 2021 4.000 4.010 3.910 3.920 263,220 -0.05(-1.26%)
Dec 27, 2021 3.890 3.970 3.860 3.970 156,383 +0.14(+3.66%)
Dec 23, 2021 3.880 3.895 3.790 3.830 245,110 +0.09(+2.41%)
Dec 22, 2021 3.800 3.840 3.680 3.740 457,196 +0.11(+3.03%)
Dec 21, 2021 3.560 3.680 3.550 3.630 1,239,793 +0.14(+4.01%)
Dec 20, 2021 3.450 3.540 3.400 3.490 969,899 -0.02(-0.57%)
Dec 17, 2021 3.500 3.557 3.460 3.510 252,824 +0.11(+3.24%)
Dec 16, 2021 3.470 3.500 3.390 3.400 423,448 -0.06(-1.88%)
Dec 15, 2021 3.470 3.480 3.377 3.465 375,197 -0.09(-2.66%)
Dec 14, 2021 3.470 3.620 3.470 3.560 302,267 +0.06(+1.77%)
Dec 13, 2021 3.520 3.525 3.470 3.498 610,581 -0.20(-5.33%)
Dec 10, 2021 3.680 3.700 3.630 3.695 151,298 +0.01(+0.41%)
Dec 09, 2021 3.670 3.700 3.645 3.680 356,914 -0.12(-3.16%)
Dec 08, 2021 3.660 3.820 3.660 3.800 303,814 -0.01(-0.13%)
Dec 07, 2021 3.810 3.840 3.790 3.805 292,052 +0.01(+0.13%)
Dec 06, 2021 3.620 3.820 3.590 3.800 471,097 +0.28(+7.95%)
Dec 03, 2021 3.620 3.640 3.470 3.520 271,279 -0.05(-1.40%)
Dec 02, 2021 3.600 3.620 3.550 3.570 610,949 +0.12(+3.48%)
Dec 01, 2021 3.620 3.630 3.440 3.450 702,290 +0.00(+0.00%)
Nov 30, 2021 3.500 3.525 3.430 3.450 741,304 -0.11(-3.23%)
Nov 29, 2021 3.660 3.690 3.540 3.565 1,130,502 -0.00(-0.14%)
Nov 26, 2021 3.545 3.610 3.510 3.570 956,060 -0.51(-12.39%)
Nov 24, 2021 3.980 4.110 3.980 4.075 165,640 +0.01(+0.25%)
Nov 23, 2021 4.160 4.160 4.040 4.065 188,123 +0.10(+2.39%)
Nov 22, 2021 4.070 4.070 3.960 3.970 426,492 -0.00(-0.03%)
Nov 19, 2021 3.960 4.010 3.900 3.971 646,779 -0.15(-3.62%)
Nov 18, 2021 4.200 4.130 4.110 4.120 276,188 -0.03(-0.72%)
Nov 17, 2021 4.200 4.210 4.110 4.150 894,626 -0.11(-2.50%)
Nov 16, 2021 4.350 4.360 4.240 4.256 355,798 -0.07(-1.59%)
Nov 15, 2021 4.390 4.460 4.320 4.325 272,910 -0.05(-1.26%)
Nov 12, 2021 4.460 4.490 4.370 4.380 271,398 -0.08(-1.79%)
Nov 11, 2021 4.550 4.610 4.410 4.460 401,896 -0.12(-2.62%)
Nov 10, 2021 4.600 4.580 168,416 -0.11(-2.35%)
Nov 09, 2021 4.790 4.820 4.650 4.690 390,760 -0.04(-0.85%)
Nov 08, 2021 4.830 4.830 4.720 4.730 409,249 -0.10(-2.07%)
Nov 05, 2021 4.710 4.830 4.660 4.830 528,450 +0.33(+7.33%)
Nov 04, 2021 4.560 4.600 4.497 4.500 174,588 -0.06(-1.32%)
Nov 03, 2021 4.540 4.560 4.510 4.560 198,141 +0.11(+2.47%)
Nov 02, 2021 4.500 4.540 4.410 4.450 109,455 -0.06(-1.33%)
Nov 01, 2021 4.500 4.553 4.470 4.510 217,552 +0.04(+0.89%)
Oct 29, 2021 4.470 4.500 4.430 4.470 128,493 +0.01(+0.22%)
Oct 28, 2021 4.435 4.500 4.390 4.460 146,032 +0.09(+2.06%)
Oct 27, 2021 4.400 4.430 4.370 4.370 156,882 -0.03(-0.68%)
Oct 26, 2021 4.470 4.400 182,162 +0.08(+1.93%)
Oct 25, 2021 4.320 4.360 4.300 4.316 151,850 +0.02(+0.38%)
Oct 22, 2021 4.310 4.330 4.270 4.300 238,835 -0.12(-2.71%)
Oct 21, 2021 4.390 4.470 4.380 4.420 295,474 +0.06(+1.38%)
Oct 20, 2021 4.300 4.400 4.290 4.360 906,542 -0.20(-4.39%)
Oct 19, 2021 4.710 4.720 4.530 4.560 545,636 -0.23(-4.80%)
Oct 18, 2021 4.760 4.890 4.710 4.790 583,317 -0.18(-3.62%)
Oct 15, 2021 5.000 5.030 4.970 4.970 353,110 +0.15(+3.11%)
Oct 14, 2021 4.830 4.860 4.810 4.820 149,286 +0.13(+2.77%)
Oct 13, 2021 4.680 4.700 4.630 4.690 215,688 -0.05(-1.16%)
Oct 12, 2021 4.770 4.810 4.740 4.745 220,389 -0.14(-2.97%)
Oct 11, 2021 4.945 4.990 4.870 4.890 127,369 +0.04(+0.82%)
Oct 08, 2021 4.990 4.990 4.830 4.850 344,818 +0.03(+0.63%)
Oct 07, 2021 5.000 5.000 4.770 4.820 435,453 -0.10(-2.04%)
Oct 06, 2021 4.880 5.010 4.800 4.920 251,417 -0.11(-2.19%)
Oct 05, 2021 4.990 5.070 4.970 5.030 130,711 -0.05(-1.08%)
Oct 04, 2021 5.270 5.290 5.063 5.085 214,781 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.