Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.250 5.280 5.100 5.250 30,756 +0.05(+0.96%)
Dec 30, 2021 4.910 5.325 4.910 5.200 37,020 +0.13(+2.56%)
Dec 29, 2021 5.102 5.240 4.910 5.070 34,147 +0.02(+0.40%)
Dec 28, 2021 5.125 5.167 4.920 5.050 29,804 -0.06(-1.17%)
Dec 27, 2021 5.060 5.180 4.960 5.110 6,889 +0.04(+0.79%)
Dec 23, 2021 4.910 5.200 4.910 5.070 42,335 +0.04(+0.80%)
Dec 22, 2021 4.985 5.030 4.940 5.030 5,787 +0.01(+0.20%)
Dec 21, 2021 4.841 5.020 4.841 5.020 6,254 -0.02(-0.40%)
Dec 20, 2021 4.840 5.045 4.760 5.040 14,087 +0.24(+5.00%)
Dec 17, 2021 4.890 4.930 4.800 4.800 4,496 -0.14(-2.83%)
Dec 16, 2021 5.020 5.020 4.910 4.940 5,654 -0.08(-1.59%)
Dec 15, 2021 5.000 5.056 4.810 5.020 18,619 +0.02(+0.40%)
Dec 14, 2021 4.750 5.132 4.749 5.000 123,321 +0.21(+4.38%)
Dec 13, 2021 4.920 4.920 4.730 4.790 3,169 -0.12(-2.54%)
Dec 10, 2021 4.937 4.950 4.871 4.915 6,503 +0.00(+0.10%)
Dec 09, 2021 4.800 4.960 4.760 4.910 4,152 +0.03(+0.61%)
Dec 08, 2021 4.740 4.953 4.542 4.880 24,259 -0.01(-0.20%)
Dec 07, 2021 4.900 4.960 4.800 4.890 10,721 +0.17(+3.60%)
Dec 06, 2021 4.660 4.820 4.590 4.720 24,219 +0.12(+2.61%)
Dec 03, 2021 4.670 4.709 4.510 4.600 21,660 +0.01(+0.22%)
Dec 02, 2021 4.870 4.880 4.590 4.590 32,896 -0.27(-5.56%)
Dec 01, 2021 5.110 5.200 4.860 4.860 25,735 -0.25(-4.89%)
Nov 30, 2021 5.200 5.220 5.040 5.110 16,394 -0.14(-2.76%)
Nov 29, 2021 5.440 5.440 5.220 5.255 14,900 -0.20(-3.58%)
Nov 26, 2021 5.490 5.518 5.300 5.450 3,586 -0.05(-0.91%)
Nov 24, 2021 5.470 5.515 5.420 5.500 17,429 +0.05(+1.01%)
Nov 23, 2021 5.400 5.500 5.210 5.445 24,136 -0.00(-0.09%)
Nov 22, 2021 5.340 5.500 5.300 5.450 17,749 +0.12(+2.25%)
Nov 19, 2021 5.380 5.439 5.320 5.330 9,190 -0.12(-2.20%)
Nov 18, 2021 5.440 5.450 5.350 5.450 28,911 -0.03(-0.55%)
Nov 17, 2021 5.550 5.550 5.410 5.480 24,108 -0.02(-0.37%)
Nov 16, 2021 5.700 5.861 5.390 5.500 266,481 -0.45(-7.56%)
Nov 15, 2021 5.900 6.350 5.780 5.950 238,362 +0.06(+1.02%)
Nov 12, 2021 5.760 5.952 5.720 5.890 21,425 +0.14(+2.43%)
Nov 11, 2021 5.750 5.850 5.701 5.750 15,606 +0.00(+0.00%)
Nov 10, 2021 5.890 5.750 47,563 -0.22(-3.69%)
Nov 09, 2021 5.950 5.970 5.860 5.970 17,673 +0.01(+0.17%)
Nov 08, 2021 5.610 5.960 5.610 5.960 32,128 +0.33(+5.86%)
Nov 05, 2021 5.700 5.750 5.550 5.630 36,134 -0.11(-1.92%)
Nov 04, 2021 5.710 5.740 5.600 5.740 15,603 +0.12(+2.14%)
Nov 03, 2021 5.540 5.690 5.531 5.620 17,672 +0.03(+0.54%)
Nov 02, 2021 5.570 5.620 5.520 5.590 20,427 -0.05(-0.89%)
Nov 01, 2021 5.480 5.640 5.464 5.640 33,939 +0.15(+2.73%)
Oct 29, 2021 5.530 5.631 5.450 5.490 14,354 +0.01(+0.18%)
Oct 28, 2021 5.500 5.664 5.400 5.480 28,223 +0.02(+0.37%)
Oct 27, 2021 5.430 5.550 5.430 5.460 14,411 +0.03(+0.55%)
Oct 26, 2021 5.620 5.430 55,732 -0.24(-4.23%)
Oct 25, 2021 5.630 6.440 5.550 5.670 497,812 +0.04(+0.71%)
Oct 22, 2021 5.600 5.841 5.500 5.630 84,453 -0.02(-0.35%)
Oct 21, 2021 5.560 5.660 5.560 5.650 6,709 +0.05(+0.89%)
Oct 20, 2021 5.650 5.740 5.520 5.600 23,376 -0.09(-1.58%)
Oct 19, 2021 5.650 5.890 5.650 5.690 42,996 +0.07(+1.25%)
Oct 18, 2021 5.800 5.800 5.510 5.620 19,350 -0.10(-1.75%)
Oct 15, 2021 5.660 5.900 5.660 5.720 16,331 +0.09(+1.60%)
Oct 14, 2021 5.880 5.890 5.630 5.630 14,553 -0.25(-4.25%)
Oct 13, 2021 5.610 5.970 5.610 5.880 32,345 +0.22(+3.89%)
Oct 12, 2021 5.730 5.820 5.610 5.660 10,362 -0.14(-2.41%)
Oct 11, 2021 5.620 5.940 5.620 5.800 45,109 +0.18(+3.20%)
Oct 08, 2021 5.600 5.690 5.500 5.620 3,651 -0.05(-0.88%)
Oct 07, 2021 5.454 5.700 5.448 5.670 26,892 +0.24(+4.42%)
Oct 06, 2021 5.360 6.090 5.360 5.430 169,460 +0.04(+0.74%)
Oct 05, 2021 5.520 5.630 5.390 5.390 20,311 -0.13(-2.36%)
Oct 04, 2021 5.900 5.900 5.430 5.520 31,583 -0.28(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.