Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.77 -0.21 (-1.62%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.050 3.156 2.770 2.800 3,690,200 -0.25(-8.20%)
Feb 25, 2021 3.300 3.490 3.020 3.050 4,546,090 -0.26(-7.85%)
Feb 24, 2021 3.150 3.470 3.060 3.310 2,943,056 +0.18(+5.75%)
Feb 23, 2021 3.250 3.320 2.920 3.130 1,992,361 -0.31(-9.01%)
Feb 22, 2021 3.600 3.680 3.300 3.440 1,863,865 -0.14(-3.91%)
Feb 19, 2021 3.330 3.850 3.258 3.580 2,729,500 +0.29(+8.81%)
Feb 18, 2021 3.460 3.530 3.220 3.290 932,408 -0.26(-7.32%)
Feb 17, 2021 3.490 3.560 3.280 3.550 994,024 -0.05(-1.39%)
Feb 16, 2021 3.390 3.600 3.290 3.600 1,372,487 +0.33(+10.09%)
Feb 12, 2021 3.220 3.380 3.118 3.270 873,700 +0.06(+1.87%)
Feb 11, 2021 3.320 3.370 3.090 3.210 941,095 -0.09(-2.73%)
Feb 10, 2021 3.460 3.510 3.110 3.300 1,156,430 -0.10(-2.94%)
Feb 09, 2021 3.490 3.640 3.310 3.400 1,383,748 -0.07(-2.02%)
Feb 08, 2021 3.220 3.500 3.210 3.470 1,725,600 +0.30(+9.46%)
Feb 05, 2021 3.260 3.300 2.940 3.170 1,852,800 -0.14(-4.23%)
Feb 04, 2021 2.990 3.600 2.980 3.310 4,239,232 +0.37(+12.59%)
Feb 03, 2021 2.900 2.950 2.830 2.940 1,973,437 +0.06(+2.08%)
Feb 02, 2021 2.760 2.900 2.720 2.880 998,954 +0.14(+5.11%)
Feb 01, 2021 2.750 2.760 2.620 2.740 1,604,855 +0.00(+0.00%)
Jan 29, 2021 2.850 2.920 2.664 2.740 2,450,200 -0.11(-3.86%)
Jan 28, 2021 2.850 2.970 2.760 2.850 2,510,181 +0.04(+1.42%)
Jan 27, 2021 2.980 2.980 2.730 2.810 2,741,892 -0.18(-6.02%)
Jan 26, 2021 2.990 3.380 2.940 2.990 7,873,160 +0.02(+0.67%)
Jan 25, 2021 3.020 3.050 2.890 2.970 2,358,264 +0.04(+1.37%)
Jan 22, 2021 3.000 3.050 2.900 2.930 1,494,600 -0.06(-2.01%)
Jan 21, 2021 2.940 3.010 2.880 2.990 1,057,012 +0.04(+1.36%)
Jan 20, 2021 2.990 2.990 2.880 2.950 416,427 -0.02(-0.67%)
Jan 19, 2021 2.980 3.020 2.920 2.970 566,558 +0.03(+1.02%)
Jan 15, 2021 3.010 3.030 2.910 2.940 532,100 -0.06(-2.00%)
Jan 14, 2021 2.930 3.040 2.910 3.000 593,453 +0.08(+2.74%)
Jan 13, 2021 3.070 3.070 2.890 2.920 682,607 -0.13(-4.26%)
Jan 12, 2021 3.000 3.120 2.980 3.050 450,667 +0.05(+1.67%)
Jan 11, 2021 2.980 3.060 2.920 3.000 290,794 +0.00(+0.00%)
Jan 08, 2021 3.050 3.110 2.970 3.000 719,600 -0.07(-2.28%)
Jan 07, 2021 3.020 3.210 3.010 3.070 855,108 +0.07(+2.33%)
Jan 06, 2021 2.900 3.058 2.880 3.000 626,917 +0.08(+2.74%)
Jan 05, 2021 2.980 3.000 2.910 2.920 266,881 -0.08(-2.67%)
Jan 04, 2021 2.960 3.000 2.815 3.000 446,143 +0.05(+1.69%)
Dec 31, 2020 2.950 2.950 2.950 613,654 +0.02(+0.68%)
Dec 30, 2020 2.780 2.945 2.720 2.930 613,654 +0.16(+5.78%)
Dec 29, 2020 2.630 2.820 2.610 2.770 823,509 +0.17(+6.54%)
Dec 28, 2020 2.870 2.870 2.530 2.600 2,205,381 -0.22(-7.80%)
Dec 24, 2020 2.940 2.940 2.820 2.820 495,400 -0.10(-3.42%)
Dec 23, 2020 3.040 3.040 2.860 2.920 699,958 -0.05(-1.68%)
Dec 22, 2020 3.150 3.150 2.960 2.970 774,338 -0.16(-5.11%)
Dec 21, 2020 3.080 3.140 2.940 3.130 539,805 +0.00(+0.00%)
Dec 18, 2020 3.080 3.230 2.960 3.130 1,525,500 +0.04(+1.29%)
Dec 17, 2020 2.820 3.100 2.810 3.090 1,217,132 +0.04(+1.31%)
Dec 16, 2020 2.980 3.100 2.920 3.050 1,115,291 +0.13(+4.45%)
Dec 15, 2020 3.080 3.090 2.900 2.920 2,262,421 -0.08(-2.67%)
Dec 14, 2020 3.030 3.140 2.830 3.000 1,856,058 +0.02(+0.67%)
Dec 11, 2020 2.910 3.020 2.840 2.980 813,800 +0.07(+2.41%)
Dec 10, 2020 2.840 2.930 2.760 2.910 760,762 +0.07(+2.46%)
Dec 09, 2020 2.950 3.090 2.820 2.840 942,459 -0.09(-3.07%)
Dec 08, 2020 2.900 2.940 2.810 2.930 853,508 +0.02(+0.69%)
Dec 07, 2020 2.940 2.980 2.810 2.910 1,641,433 +0.01(+0.34%)
Dec 04, 2020 2.970 3.005 2.850 2.900 946,700 -0.02(-0.68%)
Dec 03, 2020 2.970 2.980 2.850 2.920 389,075 -0.03(-1.02%)
Dec 02, 2020 2.950 3.000 2.850 2.950 323,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.