Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.20 27.39 26.74 26.74 41,461 -0.57(-2.08%)
Feb 25, 2021 27.06 27.84 27.06 27.30 30,680 +0.06(+0.23%)
Feb 24, 2021 27.03 27.28 26.47 27.24 52,344 +0.32(+1.21%)
Feb 23, 2021 27.00 27.16 26.23 26.92 28,969 +0.03(+0.10%)
Feb 22, 2021 26.68 27.19 26.59 26.89 27,771 +0.14(+0.51%)
Feb 19, 2021 26.82 27.18 26.61 26.75 20,841 +0.08(+0.30%)
Feb 18, 2021 26.93 27.16 26.67 26.67 22,052 -0.26(-0.97%)
Feb 17, 2021 26.40 27.06 26.18 26.93 30,136 +0.42(+1.60%)
Feb 16, 2021 27.40 27.40 26.37 26.51 72,991 -0.62(-2.29%)
Feb 12, 2021 27.14 27.43 26.67 27.13 42,902 -0.09(-0.33%)
Feb 11, 2021 27.78 27.78 26.99 27.22 45,362 -0.09(-0.33%)
Feb 10, 2021 27.43 28.26 26.87 27.31 42,993 -0.18(-0.66%)
Feb 09, 2021 28.32 28.46 27.46 27.49 114,378 -1.05(-3.67%)
Feb 08, 2021 27.80 28.54 27.78 28.54 34,699 +0.68(+2.43%)
Feb 05, 2021 27.79 27.87 27.42 27.86 29,488 +0.32(+1.15%)
Feb 04, 2021 27.78 27.94 27.43 27.55 23,491 -0.10(-0.36%)
Feb 03, 2021 27.65 27.65 27.23 27.65 12,020 +0.14(+0.49%)
Feb 02, 2021 27.03 27.66 26.81 27.51 23,220 +0.72(+2.69%)
Feb 01, 2021 27.04 27.12 26.61 26.79 15,030 +0.00(+0.00%)
Jan 29, 2021 27.06 27.15 26.52 26.79 14,300 -0.34(-1.26%)
Jan 28, 2021 27.38 27.44 27.06 27.13 17,041 -0.01(-0.03%)
Jan 27, 2021 27.68 27.89 27.02 27.14 28,065 -0.39(-1.41%)
Jan 26, 2021 27.78 27.83 27.51 27.53 21,471 -0.13(-0.46%)
Jan 25, 2021 27.72 28.17 27.56 27.66 20,982 -0.25(-0.91%)
Jan 22, 2021 27.83 28.19 27.57 27.91 32,814 -0.07(-0.26%)
Jan 21, 2021 27.92 28.19 27.33 27.98 63,957 +0.00(+0.00%)
Jan 20, 2021 28.09 28.41 27.78 27.98 18,162 +0.05(+0.16%)
Jan 19, 2021 28.06 28.35 27.81 27.94 26,677 -0.03(-0.10%)
Jan 15, 2021 28.03 28.35 27.62 27.96 39,022 -0.32(-1.12%)
Jan 14, 2021 28.19 28.75 27.92 28.28 58,946 +0.17(+0.61%)
Jan 13, 2021 28.46 28.69 27.99 28.11 13,838 -0.55(-1.92%)
Jan 12, 2021 28.07 28.66 28.03 28.66 21,824 +0.69(+2.48%)
Jan 11, 2021 27.65 28.07 27.65 27.96 25,710 +0.16(+0.58%)
Jan 08, 2021 28.31 28.31 27.58 27.80 8,647 -0.33(-1.19%)
Jan 07, 2021 27.91 28.59 27.77 28.13 66,474 +0.45(+1.63%)
Jan 06, 2021 27.82 28.30 27.60 27.68 29,586 +0.10(+0.36%)
Jan 05, 2021 27.65 27.87 27.35 27.58 17,099 -0.02(-0.07%)
Jan 04, 2021 28.26 28.26 27.46 27.60 18,297 -0.38(-1.35%)
Dec 31, 2020 27.98 27.98 27.98 19,542 +0.03(+0.10%)
Dec 30, 2020 28.19 28.19 27.81 27.95 19,542 +0.30(+1.08%)
Dec 29, 2020 28.74 28.74 27.42 27.66 30,843 -0.89(-3.13%)
Dec 28, 2020 28.59 28.78 28.26 28.55 17,746 +0.18(+0.64%)
Dec 24, 2020 28.39 28.51 27.97 28.37 23,391 +0.14(+0.48%)
Dec 23, 2020 28.02 28.23 27.96 28.23 10,188 +0.16(+0.58%)
Dec 22, 2020 28.07 29.04 27.94 28.07 15,149 +0.33(+1.20%)
Dec 21, 2020 27.76 28.16 27.52 27.74 33,732 -0.26(-0.93%)
Dec 18, 2020 28.59 29.15 27.40 28.00 94,552 -0.25(-0.89%)
Dec 17, 2020 28.69 28.99 28.21 28.25 85,040 -0.23(-0.82%)
Dec 16, 2020 28.27 29.09 28.27 28.48 47,983 +0.41(+1.47%)
Dec 15, 2020 28.25 28.25 28.04 28.07 18,619 -0.11(-0.38%)
Dec 14, 2020 28.11 28.55 28.11 28.18 142,249 +0.11(+0.38%)
Dec 11, 2020 27.96 28.54 27.75 28.07 15,164 -0.09(-0.32%)
Dec 10, 2020 28.07 28.57 27.80 28.16 11,608 -0.12(-0.41%)
Dec 09, 2020 28.74 28.74 27.80 28.28 23,230 -0.16(-0.57%)
Dec 08, 2020 28.37 28.88 27.64 28.44 41,040 +0.46(+1.63%)
Dec 07, 2020 27.78 28.90 27.66 27.98 13,578 +0.04(+0.13%)
Dec 04, 2020 28.18 28.34 27.85 27.95 20,739 -0.07(-0.26%)
Dec 03, 2020 27.98 28.39 27.20 28.02 13,389 +0.39(+1.43%)
Dec 02, 2020 28.39 28.48 27.62 27.62 11,452 -0.94(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.