Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6800 0.7200 0.6700 0.7200 53,307 +0.07(+10.77%)
Mar 30, 2021 0.7100 0.7100 0.6500 0.6500 65,495 -0.06(-8.45%)
Mar 29, 2021 0.7600 0.7600 0.7100 0.7100 14,752 -0.06(-7.79%)
Mar 26, 2021 0.6600 0.7800 0.6600 0.7700 161,695 +0.11(+16.67%)
Mar 25, 2021 0.7000 0.7000 0.6500 0.6600 239,811 -0.05(-7.04%)
Mar 24, 2021 0.7500 0.7500 0.7100 0.7100 89,825 -0.05(-6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 118,573 -0.03(-3.80%)
Mar 22, 2021 0.8400 0.8500 0.7800 0.7900 272,071 -0.01(-1.25%)
Mar 19, 2021 0.7500 0.8200 0.7500 0.8000 187,451 +0.06(+8.11%)
Mar 18, 2021 0.7400 0.7800 0.7400 0.7400 125,458 +0.01(+1.37%)
Mar 17, 2021 0.6500 0.7300 0.6500 0.7300 248,309 +0.08(+12.31%)
Mar 16, 2021 0.6800 0.6800 0.6100 0.6500 128,400 -0.04(-5.80%)
Mar 15, 2021 0.6600 0.6900 0.6000 0.6900 235,925 +0.62(+885.71%)
Mar 12, 2021 0.0650 0.0700 0.0600 0.0700 660,403 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0650 0.0650 232,710 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0650 104,800 -0.01(-7.14%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0700 758,600 +0.01(+7.69%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0650 354,500 -0.01(-7.14%)
Mar 05, 2021 0.0600 0.0750 0.0550 0.0700 1,640,684 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 1,286,540 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 444,800 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0650 1,557,536 -0.01(-18.75%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 2,058,555 -0.01(-11.11%)
Feb 26, 2021 0.0900 0.0900 0.0800 0.0900 2,105,593 -0.01(-5.26%)
Feb 25, 2021 0.0750 0.0950 0.0750 0.0950 9,997,023 +0.02(+35.71%)
Feb 24, 2021 0.0600 0.0800 0.0600 0.0700 10,253,752 +0.01(+7.69%)
Feb 23, 2021 0.0500 0.0700 0.0450 0.0650 11,814,705 +0.01(+30.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 354,000 -0.00(-11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 173,448 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 89,222 +0.00(+12.50%)
Feb 09, 2021 0.0500 0.0500 0.0400 0.0400 921,518 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 2,273,673 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 460,330 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 801,750 -0.00(-11.11%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0450 166,000 +0.00(+12.50%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0400 128,600 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 685,741 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 50,251 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 386,726 +0.00(+14.29%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,048,525 +0.00(+14.29%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 1,156,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.