Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.380 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.650 5.540 5.549 198,400 -0.03(-0.56%)
Apr 29, 2021 5.570 5.740 5.500 5.580 211,395 -0.04(-0.62%)
Apr 28, 2021 5.640 5.750 5.590 5.615 438,994 -0.02(-0.44%)
Apr 27, 2021 5.680 5.790 5.620 5.640 238,421 -0.04(-0.70%)
Apr 26, 2021 5.700 5.750 5.610 5.680 430,487 +0.21(+3.84%)
Apr 23, 2021 5.395 5.480 5.290 5.470 453,300 -0.00(-0.00%)
Apr 22, 2021 5.460 5.570 5.440 5.470 409,437 -0.02(-0.36%)
Apr 21, 2021 5.270 5.490 5.250 5.490 1,365,609 +0.12(+2.32%)
Apr 20, 2021 5.680 5.680 5.320 5.365 2,089,304 -0.54(-9.07%)
Apr 19, 2021 5.935 6.040 5.880 5.900 340,793 +0.10(+1.72%)
Apr 16, 2021 5.760 5.840 5.760 5.800 265,300 +0.04(+0.70%)
Apr 15, 2021 5.685 5.840 5.680 5.760 217,353 -0.04(-0.69%)
Apr 14, 2021 5.745 5.860 5.740 5.800 245,569 +0.11(+1.93%)
Apr 13, 2021 5.650 5.690 5.580 5.690 404,048 -0.06(-1.04%)
Apr 12, 2021 5.775 5.800 5.700 5.750 215,553 -0.13(-2.21%)
Apr 09, 2021 5.860 5.880 5.830 5.880 281,900 -0.11(-1.84%)
Apr 08, 2021 6.105 6.110 5.870 5.990 493,638 -0.09(-1.48%)
Apr 07, 2021 6.000 6.190 5.960 6.080 313,166 +0.09(+1.50%)
Apr 06, 2021 5.950 6.040 5.940 5.990 448,264 -0.11(-1.80%)
Apr 05, 2021 6.010 6.150 5.955 6.100 437,430 +0.22(+3.74%)
Apr 01, 2021 5.790 5.890 5.690 5.880 425,800 +0.33(+5.95%)
Mar 31, 2021 5.740 5.740 5.510 5.550 322,906 -0.02(-0.36%)
Mar 30, 2021 5.540 5.600 5.410 5.570 226,114 +0.18(+3.34%)
Mar 29, 2021 5.375 5.505 5.330 5.390 556,405 -0.08(-1.46%)
Mar 26, 2021 5.470 5.500 5.390 5.470 289,500 +0.07(+1.30%)
Mar 25, 2021 5.210 5.400 5.170 5.400 458,463 +0.12(+2.27%)
Mar 24, 2021 5.300 5.410 5.260 5.280 567,837 +0.14(+2.62%)
Mar 23, 2021 5.280 5.300 5.110 5.145 926,775 -0.35(-6.39%)
Mar 22, 2021 5.650 5.660 5.460 5.497 857,055 -0.36(-6.20%)
Mar 19, 2021 5.820 5.910 5.750 5.860 653,000 -0.11(-1.84%)
Mar 18, 2021 5.990 6.090 5.930 5.970 619,439 -0.16(-2.62%)
Mar 17, 2021 5.985 6.180 5.980 6.130 456,709 +0.09(+1.51%)
Mar 16, 2021 6.160 6.160 5.980 6.040 585,580 -0.12(-1.96%)
Mar 15, 2021 6.240 6.240 6.040 6.160 790,671 +0.12(+1.90%)
Mar 12, 2021 6.030 6.050 5.832 6.045 441,400 +0.04(+0.75%)
Mar 11, 2021 5.895 6.000 5.800 6.000 504,528 +0.16(+2.74%)
Mar 10, 2021 5.790 5.980 5.640 5.840 815,553 -0.07(-1.18%)
Mar 09, 2021 5.810 5.980 5.790 5.910 387,257 +0.10(+1.72%)
Mar 08, 2021 6.050 6.060 5.800 5.810 588,021 +0.01(+0.17%)
Mar 05, 2021 6.020 6.040 5.600 5.800 976,600 -0.12(-2.03%)
Mar 04, 2021 6.205 6.250 5.900 5.920 891,325 -0.12(-1.99%)
Mar 03, 2021 5.870 6.112 5.870 6.040 744,703 +0.29(+5.04%)
Mar 02, 2021 5.900 5.910 5.690 5.750 472,403 -0.07(-1.12%)
Mar 01, 2021 5.730 5.870 5.690 5.815 794,792 +0.28(+4.96%)
Feb 26, 2021 5.400 5.550 5.250 5.540 629,200 +0.25(+4.73%)
Feb 25, 2021 5.540 5.540 5.210 5.290 1,516,280 -0.26(-4.68%)
Feb 24, 2021 5.400 5.550 5.296 5.550 1,139,186 +0.30(+5.71%)
Feb 23, 2021 5.260 5.290 5.060 5.250 1,178,435 +0.24(+4.79%)
Feb 22, 2021 4.763 5.100 4.750 5.010 1,136,306 +0.36(+7.74%)
Feb 19, 2021 4.560 4.730 4.300 4.650 579,700 +0.16(+3.56%)
Feb 18, 2021 4.470 4.510 4.370 4.490 885,306 +0.02(+0.45%)
Feb 17, 2021 4.440 4.490 4.330 4.470 748,102 -0.06(-1.32%)
Feb 16, 2021 4.550 4.580 4.280 4.530 869,070 +0.32(+7.72%)
Feb 12, 2021 4.100 4.220 4.070 4.205 576,900 +0.02(+0.37%)
Feb 11, 2021 4.180 4.210 4.100 4.190 508,848 -0.02(-0.36%)
Feb 10, 2021 4.310 4.310 4.100 4.205 744,176 -0.14(-3.33%)
Feb 09, 2021 4.360 4.490 4.280 4.350 727,569 -0.06(-1.36%)
Feb 08, 2021 4.410 4.440 4.330 4.410 696,855 +0.03(+0.68%)
Feb 05, 2021 4.295 4.440 4.285 4.380 557,900 +0.15(+3.55%)
Feb 04, 2021 4.200 4.260 4.200 4.230 595,600 +0.07(+1.68%)
Feb 03, 2021 4.065 4.170 4.040 4.160 567,486 -0.01(-0.24%)
Feb 02, 2021 4.100 4.170 4.050 4.170 794,021 +0.19(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.