Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0050 0.0051 0.0048 0.0050 3,406,300 +0.00(+0.00%)
Apr 29, 2021 0.0053 0.0057 0.0050 0.0050 3,698,010 -0.00(-7.41%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0054 2,556,663 +0.00(+0.00%)
Apr 27, 2021 0.0053 0.0054 0.0050 0.0054 3,493,527 +0.00(+3.85%)
Apr 26, 2021 0.0049 0.0055 0.0048 0.0052 2,985,574 +0.00(+6.12%)
Apr 23, 2021 0.0050 0.0052 0.0048 0.0049 3,177,300 -0.00(-2.00%)
Apr 22, 2021 0.0050 0.0051 0.0048 0.0050 3,975,705 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0048 0.0050 9,221,248 +0.00(+0.00%)
Apr 20, 2021 0.0053 0.0054 0.0050 0.0050 8,430,891 +0.00(+6.38%)
Apr 19, 2021 0.0057 0.0059 0.0046 0.0047 6,584,893 -0.00(-7.84%)
Apr 16, 2021 0.0050 0.0055 0.0045 0.0051 10,324,301 +0.00(+0.00%)
Apr 15, 2021 0.0051 0.0057 0.0050 0.0051 7,124,961 -0.00(-1.92%)
Apr 14, 2021 0.0051 0.0055 0.0051 0.0052 6,882,948 +0.00(+1.96%)
Apr 13, 2021 0.0053 0.0059 0.0051 0.0051 9,912,705 -0.00(-5.56%)
Apr 12, 2021 0.0053 0.0057 0.0053 0.0054 4,516,269 -0.00(-5.26%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0057 5,047,200 -0.00(-8.06%)
Apr 08, 2021 0.0055 0.0068 0.0052 0.0062 8,368,917 +0.00(+8.77%)
Apr 07, 2021 0.0059 0.0075 0.0053 0.0057 9,295,114 -0.00(-1.72%)
Apr 06, 2021 0.0061 0.0062 0.0052 0.0058 6,366,174 -0.00(-3.33%)
Apr 05, 2021 0.0069 0.0069 0.0060 0.0060 6,613,585 -0.00(-4.76%)
Apr 01, 2021 0.0059 0.0069 0.0058 0.0063 12,771,600 +0.00(+8.62%)
Mar 31, 2021 0.0074 0.0085 0.0058 0.0058 22,108,850 -0.00(-22.67%)
Mar 30, 2021 0.0051 0.0140 0.0050 0.0075 125,024,952 +0.00(+47.06%)
Mar 29, 2021 0.0050 0.0054 0.0049 0.0051 3,879,704 +0.00(+2.00%)
Mar 26, 2021 0.0049 0.0052 0.0049 0.0050 3,181,400 +0.00(+4.17%)
Mar 25, 2021 0.0059 0.0059 0.0048 0.0048 12,696,458 -0.00(-5.88%)
Mar 24, 2021 0.0052 0.0069 0.0051 0.0051 5,554,210 -0.00(-3.77%)
Mar 23, 2021 0.0056 0.0060 0.0053 0.0053 5,703,415 -0.00(-8.62%)
Mar 22, 2021 0.0071 0.0071 0.0056 0.0058 3,225,078 -0.00(-3.33%)
Mar 19, 2021 0.0061 0.0061 0.0058 0.0060 3,314,100 +0.00(+3.45%)
Mar 18, 2021 0.0070 0.0070 0.0058 0.0058 6,657,166 +0.00(+0.00%)
Mar 17, 2021 0.0060 0.0060 0.0058 0.0058 6,297,989 -0.00(-4.92%)
Mar 16, 2021 0.0068 0.0069 0.0060 0.0061 7,983,678 -0.00(-11.59%)
Mar 15, 2021 0.0090 0.0090 0.0068 0.0069 3,488,231 -0.00(-12.66%)
Mar 12, 2021 0.0079 0.0082 0.0070 0.0079 4,851,300 +0.00(+2.60%)
Mar 11, 2021 0.0083 0.0083 0.0067 0.0077 3,622,431 +0.00(+18.46%)
Mar 10, 2021 0.0075 0.0076 0.0061 0.0065 2,390,032 -0.00(-4.41%)
Mar 09, 2021 0.0070 0.0070 0.0065 0.0068 2,283,116 +0.00(+6.25%)
Mar 08, 2021 0.0060 0.0075 0.0055 0.0064 3,212,524 +0.00(+6.67%)
Mar 05, 2021 0.0067 0.0069 0.0054 0.0060 7,145,400 -0.00(-10.45%)
Mar 04, 2021 0.0070 0.0072 0.0052 0.0067 6,817,730 -0.00(-10.67%)
Mar 03, 2021 0.0080 0.0082 0.0071 0.0075 4,843,608 -0.00(-1.32%)
Mar 02, 2021 0.0090 0.0090 0.0072 0.0076 5,919,866 -0.00(-9.52%)
Mar 01, 2021 0.0099 0.0100 0.0075 0.0084 6,358,528 +0.00(+5.00%)
Feb 26, 2021 0.0080 0.0100 0.0068 0.0080 14,733,500 -0.00(-3.61%)
Feb 25, 2021 0.0104 0.0125 0.0082 0.0083 10,080,031 -0.00(-17.00%)
Feb 24, 2021 0.0095 0.0127 0.0075 0.0100 16,345,450 +0.00(+20.48%)
Feb 23, 2021 0.0081 0.0093 0.0071 0.0083 16,315,997 +0.00(+3.75%)
Feb 22, 2021 0.0090 0.0095 0.0071 0.0080 15,405,672 -0.00(-10.11%)
Feb 19, 2021 0.0110 0.0110 0.0087 0.0089 13,001,500 -0.00(-11.88%)
Feb 18, 2021 0.0100 0.0135 0.0090 0.0101 45,608,304 +0.00(+1.00%)
Feb 17, 2021 0.0100 0.0107 0.0086 0.0100 8,474,893 -0.00(-3.85%)
Feb 16, 2021 0.0098 0.0115 0.0090 0.0104 17,547,804 +0.00(+8.33%)
Feb 12, 2021 0.0105 0.0110 0.0075 0.0096 15,504,400 -0.00(-11.93%)
Feb 11, 2021 0.0140 0.0156 0.0091 0.0109 51,169,280 -0.00(-27.33%)
Feb 10, 2021 0.0064 0.0195 0.0064 0.0150 172,383,920 +0.01(+150.00%)
Feb 09, 2021 0.0062 0.0065 0.0056 0.0060 11,649,725 +0.00(+5.26%)
Feb 08, 2021 0.0061 0.0065 0.0054 0.0057 12,438,026 +0.00(+0.00%)
Feb 05, 2021 0.0066 0.0066 0.0053 0.0057 5,637,400 +0.00(+11.76%)
Feb 04, 2021 0.0050 0.0060 0.0050 0.0051 5,388,720 +0.00(+2.00%)
Feb 03, 2021 0.0051 0.0053 0.0050 0.0050 3,451,957 -0.00(-1.96%)
Feb 02, 2021 0.0065 0.0065 0.0050 0.0051 4,812,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.