Indicators

Utime Ltd (NQ: UTME )

0.4780 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.38	46.38	43.47	44.80	22,700	-1.83(-3.92%)
Apr 29, 2021	46.87	47.48	45.00	46.63	17,424	-0.77(-1.62%)
Apr 28, 2021	47.00	49.87	46.21	47.40	44,664	-0.60(-1.25%)
Apr 27, 2021	49.90	52.53	45.90	48.00	128,223	+3.00(+6.67%)
Apr 26, 2021	38.10	46.94	37.35	45.00	121,896	+8.90(+24.65%)
Apr 23, 2021	35.51	37.91	34.94	36.10	50,800	+0.15(+0.42%)
Apr 22, 2021	38.00	39.00	35.10	35.95	90,389	-2.25(-5.89%)
Apr 21, 2021	35.96	39.60	35.00	38.20	105,345	+2.02(+5.58%)
Apr 20, 2021	37.53	40.00	35.03	36.18	89,127	-0.78(-2.11%)
Apr 19, 2021	45.20	45.84	35.88	36.96	115,884	-8.23(-18.21%)
Apr 16, 2021	47.40	47.89	44.50	45.19	65,800	-2.22(-4.68%)
Apr 15, 2021	50.30	51.96	47.29	47.41	85,030	-4.63(-8.90%)
Apr 14, 2021	57.64	60.99	51.10	52.04	244,808	-1.96(-3.63%)
Apr 13, 2021	50.50	55.19	47.00	54.00	301,675	+4.57(+9.25%)
Apr 12, 2021	46.21	59.26	44.10	49.43	887,395	+0.38(+0.77%)
Apr 09, 2021	46.11	67.00	45.73	49.05	3,964,500	+6.75(+15.96%)
Apr 08, 2021	67.72	71.49	41.03	42.30	1,505,033	-39.87(-48.52%)
Apr 07, 2021	54.00	107.33	53.66	82.17	7,058,161	+43.17(+110.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.