Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.020 5.150 4.950 5.100 857,300 +0.05(+0.99%)
Apr 29, 2021 5.210 5.220 4.980 5.050 150,934 -0.07(-1.37%)
Apr 28, 2021 5.340 5.420 5.000 5.120 308,760 -0.25(-4.66%)
Apr 27, 2021 5.570 5.570 5.330 5.370 227,803 -0.13(-2.36%)
Apr 26, 2021 5.700 5.912 5.450 5.500 1,305,210 -0.20(-3.51%)
Apr 23, 2021 5.690 5.780 5.660 5.700 96,000 +0.02(+0.35%)
Apr 22, 2021 5.880 5.880 5.620 5.680 65,379 -0.02(-0.35%)
Apr 21, 2021 5.630 5.730 5.540 5.700 82,885 +0.04(+0.71%)
Apr 20, 2021 5.690 5.770 5.450 5.660 65,390 -0.03(-0.53%)
Apr 19, 2021 5.910 5.910 5.520 5.690 84,261 -0.24(-4.05%)
Apr 16, 2021 6.180 6.180 5.800 5.930 89,600 -0.16(-2.63%)
Apr 15, 2021 6.050 6.140 5.900 6.090 80,546 +0.03(+0.50%)
Apr 14, 2021 6.200 6.370 5.770 6.060 51,963 -0.07(-1.14%)
Apr 13, 2021 6.170 6.370 6.000 6.130 91,430 -0.07(-1.13%)
Apr 12, 2021 6.210 6.300 5.780 6.200 89,540 +0.01(+0.16%)
Apr 09, 2021 6.210 6.260 6.050 6.190 46,200 -0.06(-0.96%)
Apr 08, 2021 5.980 6.300 5.940 6.250 44,699 +0.29(+4.87%)
Apr 07, 2021 6.290 6.370 5.910 5.960 106,776 -0.33(-5.25%)
Apr 06, 2021 6.290 6.460 6.270 6.290 43,664 +0.00(+0.00%)
Apr 05, 2021 6.340 6.390 6.200 6.290 87,322 -0.07(-1.10%)
Apr 01, 2021 6.380 6.670 6.280 6.360 91,000 -0.03(-0.47%)
Mar 31, 2021 5.970 6.620 5.910 6.390 269,897 +0.55(+9.42%)
Mar 30, 2021 5.920 6.050 5.780 5.840 72,037 -0.05(-0.85%)
Mar 29, 2021 6.410 6.430 5.800 5.890 293,783 -0.55(-8.54%)
Mar 26, 2021 6.480 6.569 6.310 6.440 77,400 +0.02(+0.23%)
Mar 25, 2021 6.420 6.560 6.170 6.425 106,984 -0.04(-0.70%)
Mar 24, 2021 6.670 6.910 6.460 6.470 140,001 -0.14(-2.12%)
Mar 23, 2021 6.510 6.820 6.450 6.610 205,173 +0.04(+0.61%)
Mar 22, 2021 6.950 7.135 6.570 6.570 144,097 -0.43(-6.14%)
Mar 19, 2021 7.050 7.160 6.840 7.000 835,300 -0.08(-1.13%)
Mar 18, 2021 7.400 7.455 7.060 7.080 107,669 -0.36(-4.84%)
Mar 17, 2021 7.560 7.650 7.430 7.440 172,625 -0.11(-1.46%)
Mar 16, 2021 7.360 7.600 7.211 7.550 236,023 +0.12(+1.62%)
Mar 15, 2021 7.860 7.860 7.160 7.430 287,566 -0.42(-5.35%)
Mar 12, 2021 8.150 8.150 7.640 7.850 133,500 -0.29(-3.56%)
Mar 11, 2021 7.950 8.180 7.900 8.140 288,145 +0.29(+3.69%)
Mar 10, 2021 7.650 8.010 7.500 7.850 171,483 +0.09(+1.16%)
Mar 09, 2021 7.980 8.250 7.430 7.760 267,563 -0.04(-0.45%)
Mar 08, 2021 7.750 7.830 7.430 7.795 160,989 +0.13(+1.76%)
Mar 05, 2021 7.970 7.980 7.410 7.660 205,600 -0.14(-1.79%)
Mar 04, 2021 7.840 8.050 7.640 7.800 174,587 -0.04(-0.51%)
Mar 03, 2021 7.890 8.050 7.430 7.840 402,839 -0.01(-0.13%)
Mar 02, 2021 8.010 8.010 7.540 7.850 408,645 -0.20(-2.48%)
Mar 01, 2021 7.570 8.150 7.492 8.050 322,646 +0.72(+9.82%)
Feb 26, 2021 7.260 7.490 7.000 7.330 543,700 -0.01(-0.14%)
Feb 25, 2021 7.380 7.600 7.270 7.340 245,534 -0.22(-2.91%)
Feb 24, 2021 7.300 7.630 7.090 7.560 306,917 +0.60(+8.62%)
Feb 23, 2021 6.660 7.100 6.310 6.960 348,575 +0.60(+9.43%)
Feb 22, 2021 6.860 6.910 6.290 6.360 209,282 -0.56(-8.09%)
Feb 19, 2021 6.820 7.080 6.820 6.920 208,300 +0.13(+1.91%)
Feb 18, 2021 6.810 7.051 6.600 6.790 201,597 -0.10(-1.45%)
Feb 17, 2021 6.010 7.400 6.010 6.890 1,016,944 -1.28(-15.67%)
Feb 16, 2021 8.200 8.230 7.850 8.170 425,469 -0.02(-0.24%)
Feb 12, 2021 7.990 8.200 7.980 8.190 164,200 +0.17(+2.12%)
Feb 11, 2021 8.040 8.260 7.940 8.020 245,936 -0.05(-0.62%)
Feb 10, 2021 8.060 8.220 7.940 8.070 236,282 +0.09(+1.13%)
Feb 09, 2021 8.070 8.155 7.550 7.980 300,662 -0.17(-2.09%)
Feb 08, 2021 8.280 8.280 8.000 8.150 184,475 +0.05(+0.62%)
Feb 05, 2021 7.800 8.150 7.800 8.100 217,500 +0.39(+5.06%)
Feb 04, 2021 7.440 7.747 7.350 7.710 121,635 +0.17(+2.25%)
Feb 03, 2021 7.480 7.640 7.130 7.540 135,624 +0.03(+0.40%)
Feb 02, 2021 7.990 8.010 7.400 7.510 181,637 -0.27(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.