Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1000 0.1000 0.1000 102,440 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2021 0.0950 0.0950 0.0950 0.0950 36,500 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+11.76%)
Apr 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0850 0.0850 300,401 -0.00(-5.56%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0900 53,110 +0.01(+12.50%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-11.11%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 59,600 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0700 0.0950 142,300 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 170,499 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 84,500 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Mar 18, 2021 0.1100 0.1100 0.1050 0.1100 173,500 -0.01(-4.35%)
Mar 17, 2021 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 42,146 -0.01(-4.35%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2021 0.1050 0.1100 0.1050 0.1100 216,500 -0.01(-4.35%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 125,000 +0.01(+4.76%)
Mar 05, 2021 0.1050 0.1050 0.1000 0.1050 58,500 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Mar 03, 2021 0.1050 0.1050 0.1050 0.1050 58,501 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1050 39,001 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1050 0.1050 0.1050 22,500 -0.01(-8.70%)
Feb 25, 2021 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Feb 24, 2021 0.1050 0.1050 0.1050 0.1050 40,761 +0.00(+0.00%)
Feb 23, 2021 0.1150 0.1150 0.1050 0.1050 255,500 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1150 0.1100 0.1100 177,800 +0.01(+4.76%)
Feb 19, 2021 0.0950 0.1050 0.0950 0.1050 249,000 +0.00(+5.00%)
Feb 18, 2021 0.1000 0.1050 0.1000 0.1000 113,000 -0.00(-4.76%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1050 174,000 -0.01(-4.55%)
Feb 16, 2021 0.1050 0.1100 0.1050 0.1100 160,000 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 92,400 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1100 0.1100 147,500 -0.01(-12.00%)
Feb 09, 2021 0.1150 0.1250 0.1150 0.1250 75,200 +0.01(+13.64%)
Feb 08, 2021 0.1050 0.1150 0.1050 0.1100 94,141 +0.01(+4.76%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1050 237,500 -0.01(-8.70%)
Feb 04, 2021 0.1250 0.1250 0.1150 0.1150 76,000 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1200 0.1100 0.1150 159,500 +0.01(+9.52%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1050 287,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.