Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.42 10.79 10.02 10.46 28,934 +0.53(+5.29%)
Apr 29, 2021 9.641 10.02 9.641 9.939 13,537 +0.20(+2.04%)
Apr 28, 2021 9.899 10.02 9.584 9.740 6,434 -0.27(-2.68%)
Apr 27, 2021 9.929 10.17 9.919 10.01 6,825 +0.09(+0.90%)
Apr 26, 2021 10.32 10.32 9.859 9.919 13,586 -0.09(-0.89%)
Apr 23, 2021 10.15 10.17 9.790 10.01 2,722 +0.05(+0.50%)
Apr 22, 2021 9.820 10.39 9.572 9.959 17,156 +0.09(+0.90%)
Apr 21, 2021 9.859 9.869 9.453 9.869 23,741 +0.16(+1.63%)
Apr 20, 2021 9.820 10.05 9.711 9.711 12,315 -0.22(-2.20%)
Apr 19, 2021 10.17 10.17 9.695 9.929 9,544 -0.24(-2.34%)
Apr 16, 2021 10.35 10.35 9.998 10.17 10,787 +0.00(+0.00%)
Apr 15, 2021 10.34 10.39 10.12 10.17 47,972 +0.06(+0.59%)
Apr 14, 2021 9.844 10.12 9.844 10.11 9,052 +0.30(+3.03%)
Apr 13, 2021 9.859 10.04 9.522 9.810 33,533 +0.02(+0.20%)
Apr 12, 2021 9.998 9.998 9.790 9.790 12,698 -0.12(-1.20%)
Apr 09, 2021 9.830 10.09 9.750 9.909 41,234 -0.21(-2.06%)
Apr 08, 2021 9.939 10.17 9.894 10.12 18,448 +0.05(+0.49%)
Apr 07, 2021 9.820 10.21 9.820 10.07 21,880 -0.08(-0.78%)
Apr 06, 2021 10.31 10.36 10.02 10.15 31,003 -0.13(-1.25%)
Apr 05, 2021 9.711 10.34 9.621 10.28 42,588 +0.59(+6.04%)
Apr 01, 2021 9.482 9.711 9.215 9.691 5,847 +0.21(+2.20%)
Mar 31, 2021 9.026 9.542 8.957 9.482 30,744 +0.40(+4.37%)
Mar 30, 2021 9.076 9.274 8.758 9.086 14,188 +0.12(+1.33%)
Mar 29, 2021 9.036 9.304 8.719 8.967 20,429 +0.01(+0.11%)
Mar 26, 2021 9.398 9.398 8.590 8.957 60,087 +0.20(+2.26%)
Mar 25, 2021 8.867 8.887 8.580 8.758 25,884 -0.13(-1.45%)
Mar 24, 2021 9.512 9.909 8.838 8.887 23,639 -0.53(-5.58%)
Mar 23, 2021 10.05 10.05 9.324 9.413 22,373 -0.63(-6.32%)
Mar 22, 2021 9.711 10.24 9.711 10.05 14,699 +0.31(+3.16%)
Mar 19, 2021 9.859 9.968 9.611 9.740 60,894 -0.08(-0.81%)
Mar 18, 2021 9.820 10.27 9.681 9.820 351,300 +0.00(+0.00%)
Mar 17, 2021 9.611 10.01 9.611 9.820 34,876 +0.06(+0.61%)
Mar 16, 2021 9.492 9.909 9.443 9.760 36,046 +0.29(+3.04%)
Mar 15, 2021 9.512 9.621 9.175 9.472 33,415 +0.05(+0.53%)
Mar 12, 2021 9.740 9.740 9.334 9.423 17,542 -0.23(-2.36%)
Mar 11, 2021 9.026 9.760 9.012 9.651 55,663 +0.67(+7.51%)
Mar 10, 2021 8.947 9.026 8.937 8.977 17,181 +0.05(+0.56%)
Mar 09, 2021 8.927 9.026 8.491 8.927 32,810 +0.44(+5.14%)
Mar 08, 2021 8.233 8.559 8.233 8.491 9,149 +0.33(+4.01%)
Mar 05, 2021 8.481 8.621 8.064 8.163 18,752 -0.17(-2.02%)
Mar 04, 2021 8.520 8.520 8.143 8.332 93,463 -0.25(-2.89%)
Mar 03, 2021 8.649 8.659 8.530 8.580 10,500 -0.05(-0.57%)
Mar 02, 2021 8.491 8.709 8.471 8.629 26,878 +0.15(+1.75%)
Mar 01, 2021 8.322 8.540 8.282 8.481 22,869 +0.28(+3.39%)
Feb 26, 2021 8.213 8.362 8.133 8.203 4,940 +0.02(+0.24%)
Feb 25, 2021 8.163 8.381 8.059 8.183 15,842 +0.10(+1.23%)
Feb 24, 2021 8.243 8.451 8.064 8.084 10,892 +0.02(+0.25%)
Feb 23, 2021 8.342 8.510 7.995 8.064 40,108 -0.42(-4.91%)
Feb 22, 2021 8.550 8.590 8.448 8.481 10,212 +0.10(+1.18%)
Feb 19, 2021 8.282 8.471 8.272 8.381 6,754 +0.09(+1.08%)
Feb 18, 2021 8.441 8.719 8.233 8.292 21,923 -0.14(-1.65%)
Feb 17, 2021 8.848 8.848 8.431 8.431 5,388 -0.38(-4.28%)
Feb 16, 2021 8.877 8.877 8.540 8.808 7,634 +0.13(+1.49%)
Feb 12, 2021 8.595 8.778 8.533 8.679 10,787 +0.01(+0.11%)
Feb 11, 2021 8.629 8.788 8.550 8.669 16,472 +0.04(+0.46%)
Feb 10, 2021 8.639 8.709 8.530 8.629 15,470 +0.00(+0.00%)
Feb 09, 2021 8.580 8.719 8.570 8.629 5,803 -0.06(-0.69%)
Feb 08, 2021 8.530 8.729 8.530 8.689 27,723 +0.18(+2.10%)
Feb 05, 2021 8.600 8.604 8.451 8.510 7,662 -0.04(-0.46%)
Feb 04, 2021 8.649 8.788 8.530 8.550 8,762 -0.02(-0.23%)
Feb 03, 2021 8.124 8.867 8.044 8.570 43,428 +0.45(+5.49%)
Feb 02, 2021 7.935 8.124 7.885 8.124 18,706 +0.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.