Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.885 7.885 7.827 7.827 22,796 -0.02(-0.28%)
May 27, 2021 7.870 7.885 7.819 7.848 21,412 -0.02(-0.23%)
May 26, 2021 7.791 7.885 7.791 7.867 40,426 +0.09(+1.16%)
May 25, 2021 7.870 7.877 7.776 7.776 8,821 -0.11(-1.38%)
May 24, 2021 7.812 7.885 7.812 7.885 16,629 +0.07(+0.93%)
May 21, 2021 7.834 7.842 7.791 7.812 8,591 -0.00(-0.00%)
May 20, 2021 7.805 7.843 7.805 7.812 4,527 +0.01(+0.09%)
May 19, 2021 7.776 7.812 7.776 7.805 5,286 +0.03(+0.37%)
May 18, 2021 7.812 7.848 7.776 7.776 18,140 +0.00(+0.00%)
May 17, 2021 7.733 7.848 7.668 7.776 64,850 +0.06(+0.74%)
May 14, 2021 7.647 7.719 7.612 7.719 31,182 +0.11(+1.42%)
May 13, 2021 7.622 7.669 7.583 7.612 6,524 +0.04(+0.47%)
May 12, 2021 7.647 7.669 7.576 7.576 24,187 -0.07(-0.94%)
May 11, 2021 7.647 7.669 7.647 7.647 18,705 -0.01(-0.19%)
May 10, 2021 7.683 7.683 7.626 7.662 16,928 +0.05(+0.67%)
May 07, 2021 7.547 7.612 7.522 7.611 32,658 +0.06(+0.75%)
May 06, 2021 7.547 7.612 7.540 7.554 24,921 -0.02(-0.28%)
May 05, 2021 7.540 7.604 7.461 7.576 32,502 +0.11(+1.44%)
May 04, 2021 7.489 7.612 7.468 7.468 48,736 -0.07(-0.95%)
May 03, 2021 7.540 7.547 7.403 7.540 78,981 +0.05(+0.67%)
Apr 30, 2021 7.540 7.540 7.470 7.489 27,991 -0.06(-0.76%)
Apr 29, 2021 7.581 7.581 7.396 7.547 32,652 -0.02(-0.28%)
Apr 28, 2021 7.604 7.612 7.547 7.568 15,575 +0.01(+0.09%)
Apr 27, 2021 7.533 7.611 7.533 7.561 14,668 +0.00(+0.00%)
Apr 26, 2021 7.561 7.612 7.511 7.561 41,574 +0.03(+0.38%)
Apr 23, 2021 7.482 7.612 7.475 7.533 33,562 +0.03(+0.38%)
Apr 22, 2021 7.360 7.511 7.360 7.504 63,119 +0.11(+1.51%)
Apr 21, 2021 7.432 7.432 7.339 7.393 15,809 -0.00(-0.05%)
Apr 20, 2021 7.410 7.468 7.396 7.396 30,788 -0.06(-0.87%)
Apr 19, 2021 7.375 7.475 7.375 7.461 28,768 +0.14(+1.85%)
Apr 16, 2021 7.375 7.432 7.325 7.325 33,681 -0.09(-1.20%)
Apr 15, 2021 7.297 7.418 7.297 7.414 14,012 +0.12(+1.61%)
Apr 14, 2021 7.297 7.318 7.168 7.297 43,742 +0.04(+0.54%)
Apr 13, 2021 7.290 7.303 7.197 7.257 36,976 -0.05(-0.63%)
Apr 12, 2021 7.275 7.368 7.225 7.304 110,771 -0.01(-0.10%)
Apr 09, 2021 7.254 7.394 7.254 7.311 29,611 +0.06(+0.79%)
Apr 08, 2021 7.290 7.332 7.191 7.254 62,581 -0.04(-0.49%)
Apr 07, 2021 7.332 7.354 7.290 7.290 32,783 -0.01(-0.10%)
Apr 06, 2021 7.325 7.411 7.268 7.297 33,495 -0.02(-0.29%)
Apr 05, 2021 7.339 7.475 7.311 7.318 60,237 +0.01(+0.19%)
Apr 01, 2021 7.339 7.375 7.304 7.304 15,998 -0.04(-0.49%)
Mar 31, 2021 7.368 7.394 7.304 7.339 12,108 +0.01(+0.10%)
Mar 30, 2021 7.225 7.332 7.225 7.332 29,334 +0.07(+0.98%)
Mar 29, 2021 7.325 7.379 7.204 7.261 71,980 -0.02(-0.29%)
Mar 26, 2021 7.275 7.382 7.197 7.282 17,682 +0.02(+0.34%)
Mar 25, 2021 7.268 7.275 7.126 7.257 23,022 -0.02(-0.24%)
Mar 24, 2021 7.339 7.381 7.254 7.275 43,942 -0.03(-0.39%)
Mar 23, 2021 7.347 7.411 7.268 7.304 51,950 -0.06(-0.82%)
Mar 22, 2021 7.375 7.379 7.347 7.364 5,950 -0.05(-0.72%)
Mar 19, 2021 7.339 7.453 7.339 7.418 10,525 +0.07(+0.97%)
Mar 18, 2021 7.389 7.446 7.339 7.347 12,989 -0.06(-0.87%)
Mar 17, 2021 7.319 7.496 7.319 7.411 51,528 +0.01(+0.10%)
Mar 16, 2021 7.397 7.418 7.319 7.404 17,551 -0.00(-0.05%)
Mar 15, 2021 7.381 7.425 7.354 7.407 11,131 -0.01(-0.14%)
Mar 12, 2021 7.319 7.425 7.319 7.418 16,545 +0.01(+0.19%)
Mar 11, 2021 7.248 7.404 7.248 7.404 69,649 +0.06(+0.78%)
Mar 10, 2021 7.354 7.354 7.319 7.347 12,695 -0.00(-0.01%)
Mar 09, 2021 7.298 7.382 7.298 7.347 21,300 +0.06(+0.82%)
Mar 08, 2021 7.390 7.390 7.287 7.287 17,376 -0.04(-0.53%)
Mar 05, 2021 7.305 7.390 7.220 7.326 44,261 +0.02(+0.29%)
Mar 04, 2021 7.284 7.390 7.220 7.305 14,350 -0.03(-0.39%)
Mar 03, 2021 7.319 7.354 7.255 7.333 18,273 +0.01(+0.19%)
Mar 02, 2021 7.277 7.349 7.277 7.319 7,038 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.