Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Last Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1049 0.1050 0.1049 0.1050 200 +0.03(+47.68%)
May 27, 2021 0.1075 0.1075 0.0711 0.0711 33,000 -0.03(-28.90%)
May 26, 2021 0.1012 0.1012 0.1000 0.1000 6,500 -0.01(-7.83%)
May 25, 2021 0.1085 0.1085 0.1085 0.1085 5,050 +0.00(+3.33%)
May 24, 2021 0.1031 0.1050 0.1031 0.1050 29,732 -0.04(-29.86%)
May 21, 2021 0.1496 0.1497 0.1013 0.1497 7,699 +0.05(+47.78%)
May 20, 2021 0.1013 0.1498 0.1013 0.1013 2,882 -0.04(-27.64%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1014 0.1400 2,940 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1012 0.1500 1,462 +0.01(+7.14%)
May 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-3.98%)
May 10, 2021 0.1458 0.1459 0.1458 0.1458 15,538 +0.00(+0.21%)
May 07, 2021 0.1455 0.1455 0.1455 0.1455 500 +0.00(+0.14%)
May 06, 2021 0.1721 0.1721 0.1453 0.1453 2,020 +0.00(+0.00%)
May 04, 2021 0.1453 0.1453 0.1453 0 -0.01(-9.19%)
May 03, 2021 0.1600 0.1921 0.1600 0.1600 9,770 -0.03(-16.75%)
Apr 30, 2021 0.1925 0.2245 0.1501 0.1922 65,700 -0.03(-12.64%)
Apr 28, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.94%)
Apr 23, 2021 0.2398 0.2498 0.2398 0.2498 4,300 +0.01(+4.08%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.13%)
Apr 19, 2021 0.2400 0.2400 0.1802 0.2397 14,850 +0.01(+4.22%)
Apr 16, 2021 0.2300 0.2400 0.2298 0.2300 40,500 +0.00(+0.00%)
Apr 15, 2021 0.1710 0.2300 0.1710 0.2300 11,562 +0.00(+0.09%)
Apr 14, 2021 0.2198 0.2298 0.1899 0.2298 13,910 +0.01(+4.45%)
Apr 13, 2021 0.1705 0.2200 0.1705 0.2200 29,400 +0.07(+42.86%)
Apr 12, 2021 0.1800 0.1800 0.1540 0.1540 28,000 -0.02(-12.00%)
Apr 09, 2021 0.1923 0.1923 0.1750 0.1750 10,200 +0.02(+16.67%)
Apr 08, 2021 0.1865 0.1865 0.1500 0.1500 25,396 -0.03(-15.25%)
Apr 07, 2021 0.1770 0.1770 0.1770 0.1770 110 +0.01(+4.12%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.58%)
Apr 01, 2021 0.1510 0.1890 0.1510 0.1745 14,300 +0.02(+15.56%)
Mar 31, 2021 0.2300 0.2990 0.1510 0.1510 270,812 -0.03(-14.69%)
Mar 30, 2021 0.1900 0.4300 0.1255 0.1770 1,044,142 +0.04(+31.11%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Mar 22, 2021 0.1405 0.1405 0.1405 0 -0.06(-29.57%)
Mar 19, 2021 0.1995 0.1995 0.1995 0.1995 500 +0.04(+24.53%)
Mar 18, 2021 0.1602 0.1602 0.1602 0.1602 4,980 -0.04(-19.50%)
Mar 17, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.00(+0.00%)
Mar 15, 2021 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Mar 12, 2021 0.1602 0.1990 0.1602 0.1990 2,400 +0.00(+0.00%)
Mar 11, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.04(+25.55%)
Mar 10, 2021 0.2000 0.2100 0.1585 0.1585 4,500 -0.04(-20.75%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 27,000 +0.09(+73.91%)
Mar 08, 2021 0.1800 0.1800 0.1150 0.1150 27,800 -0.06(-36.11%)
Mar 05, 2021 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Mar 04, 2021 0.1150 0.1900 0.1150 0.1900 459 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.