Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 21.13 21.13 21.13 0 +1.88(+9.77%)
May 25, 2021 19.25 19.25 19.25 0 +1.14(+6.29%)
May 18, 2021 18.11 18.11 18.11 0 +0.37(+2.09%)
May 14, 2021 17.74 17.74 17.74 0 -2.21(-11.07%)
May 05, 2021 19.95 19.95 19.95 14 -0.05(-0.26%)
May 03, 2021 20.00 20.00 20.00 0 +0.48(+2.46%)
Apr 30, 2021 20.11 20.11 19.52 19.52 2,600 +0.41(+2.14%)
Apr 29, 2021 19.11 19.11 19.11 19.11 100 -0.49(-2.50%)
Apr 28, 2021 19.60 19.60 19.60 19.60 2,100 +1.56(+8.65%)
Apr 23, 2021 18.04 18.04 18.04 0 +0.00(+0.00%)
Apr 22, 2021 18.05 18.05 18.04 18.04 1,520 -0.22(-1.20%)
Apr 20, 2021 18.26 18.26 18.26 0 +0.56(+3.16%)
Apr 16, 2021 17.70 17.70 17.70 0 -0.30(-1.67%)
Apr 15, 2021 18.00 18.00 18.00 18.00 100 +0.80(+4.62%)
Apr 14, 2021 17.20 17.20 17.20 17.20 145 -1.50(-8.04%)
Apr 13, 2021 18.71 18.71 18.71 18.71 100 +0.36(+1.97%)
Apr 12, 2021 18.35 18.35 18.35 18.35 125 +0.01(+0.08%)
Apr 09, 2021 18.33 18.33 18.33 18.33 100 -2.67(-12.70%)
Apr 08, 2021 21.00 21.00 21.00 21.00 1,500 +0.70(+3.47%)
Apr 07, 2021 20.30 20.30 20.30 15 +0.00(+0.00%)
Apr 05, 2021 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 31, 2021 20.30 20.30 20.30 0 +1.45(+7.67%)
Mar 30, 2021 19.00 19.00 18.50 18.85 1,775 -0.44(-2.28%)
Mar 29, 2021 19.91 19.91 18.75 19.29 29,717 -4.36(-18.45%)
Mar 26, 2021 23.75 23.75 23.65 23.65 500 -2.63(-10.00%)
Mar 25, 2021 26.28 26.28 26.28 26.28 100 -0.01(-0.03%)
Mar 22, 2021 26.29 26.29 26.29 0 -0.00(-0.01%)
Mar 19, 2021 26.29 26.29 26.29 30 +0.00(+0.00%)
Mar 18, 2021 27.00 27.00 26.29 26.29 1,300 +0.99(+3.92%)
Mar 17, 2021 25.20 25.30 25.20 25.30 406 -1.09(-4.14%)
Mar 16, 2021 26.00 26.40 25.85 26.39 6,900 +0.68(+2.66%)
Mar 15, 2021 26.00 26.16 25.34 25.71 7,604 +2.56(+11.08%)
Mar 09, 2021 23.14 23.14 23.14 0 +0.64(+2.86%)
Mar 08, 2021 23.00 23.00 22.50 22.50 6,750 -0.10(-0.44%)
Mar 05, 2021 21.71 22.99 21.71 22.60 3,400 -2.10(-8.49%)
Mar 04, 2021 24.70 24.70 24.70 24.70 406 -0.40(-1.61%)
Mar 03, 2021 25.10 25.50 25.10 25.10 3,490 +0.25(+1.02%)
Mar 02, 2021 24.85 24.85 24.85 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.