Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0374 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3090 0.3090 0.2931 0.3040 5,348 -0.00(-1.30%)
May 27, 2021 0.3194 0.3194 0.3080 0.3080 860 -0.00(-0.65%)
May 26, 2021 0.3108 0.3164 0.3100 0.3100 4,384 -0.00(-1.12%)
May 25, 2021 0.3343 0.3343 0.3135 0.3135 3,382 +0.03(+11.96%)
May 24, 2021 0.2800 0.2800 0.2800 0.2800 6,091 -0.03(-10.83%)
May 21, 2021 0.3391 0.3391 0.3140 0.3140 7,200 -0.01(-1.97%)
May 19, 2021 0.3203 0.3203 0.3203 0 -0.01(-2.97%)
May 18, 2021 0.3237 0.3399 0.3237 0.3301 13,866 +0.03(+11.33%)
May 17, 2021 0.2965 0.2965 0.2965 0.2965 1,000 +0.00(+1.19%)
May 14, 2021 0.3338 0.3338 0.2930 0.2930 22,726 +0.01(+1.84%)
May 13, 2021 0.3209 0.3209 0.2877 0.2877 820 -0.03(-9.84%)
May 12, 2021 0.3227 0.3490 0.3191 0.3191 9,487 -0.01(-2.77%)
May 11, 2021 0.3100 0.3314 0.3100 0.3282 36,578 +0.01(+2.18%)
May 10, 2021 0.3212 0.3212 0.3212 0.3212 231 +0.00(+0.37%)
May 07, 2021 0.3100 0.3200 0.3100 0.3200 844 +0.01(+3.90%)
May 06, 2021 0.3080 0.3080 0.3080 0.3080 100 +0.02(+5.12%)
May 05, 2021 0.3201 0.3201 0.2930 0.2930 2,500 -0.02(-5.48%)
May 04, 2021 0.3127 0.3127 0.3037 0.3100 2,201 +0.00(+0.00%)
May 03, 2021 0.3173 0.3173 0.3037 0.3100 6,278 +0.02(+5.41%)
Apr 30, 2021 0.3100 0.3100 0.2941 0.2941 6,600 -0.02(-5.13%)
Apr 29, 2021 0.3085 0.3100 0.3044 0.3100 6,700 +0.01(+4.73%)
Apr 28, 2021 0.3000 0.3000 0.2960 0.2960 7,550 +0.00(+1.54%)
Apr 27, 2021 0.2931 0.3088 0.2915 0.2915 16,319 -0.01(-2.25%)
Apr 26, 2021 0.3029 0.3029 0.2982 0.2982 3,375 +0.01(+2.83%)
Apr 23, 2021 0.2908 0.2908 0.2892 0.2900 1,400 +0.00(+1.68%)
Apr 22, 2021 0.2700 0.2900 0.2651 0.2852 34,546 +0.02(+7.58%)
Apr 21, 2021 0.2671 0.2671 0.2651 0.2651 2,530 +0.02(+7.02%)
Apr 20, 2021 0.2437 0.2557 0.2437 0.2477 5,372 -0.01(-2.06%)
Apr 19, 2021 0.2400 0.2562 0.2362 0.2529 18,724 +0.02(+8.77%)
Apr 16, 2021 0.2228 0.2369 0.2228 0.2325 25,100 +0.01(+5.87%)
Apr 14, 2021 0.2196 0.2196 0.2196 0 -0.02(-8.50%)
Apr 13, 2021 0.2431 0.2431 0.2380 0.2400 9,475 -0.01(-3.38%)
Apr 12, 2021 0.2600 0.2699 0.2467 0.2484 45,260 -0.00(-1.78%)
Apr 09, 2021 0.2351 0.2600 0.2351 0.2529 21,800 +0.02(+7.12%)
Apr 08, 2021 0.2294 0.2361 0.2294 0.2361 2,422 -0.00(-0.71%)
Apr 07, 2021 0.2353 0.2381 0.2300 0.2378 32,466 -0.00(-1.49%)
Apr 06, 2021 0.2420 0.2420 0.2414 0.2414 2,800 -0.00(-1.31%)
Apr 05, 2021 0.2327 0.2587 0.2327 0.2446 15,196 +0.02(+11.18%)
Apr 01, 2021 0.2300 0.2300 0.2200 0.2200 27,100 -0.00(-0.23%)
Mar 31, 2021 0.2600 0.2600 0.2205 0.2205 1,700 -0.00(-1.17%)
Mar 30, 2021 0.2352 0.2356 0.2140 0.2231 12,389 -0.02(-9.35%)
Mar 29, 2021 0.2583 0.2583 0.2461 0.2461 8,522 +0.00(+0.04%)
Mar 26, 2021 0.2453 0.2591 0.2310 0.2460 72,500 +0.03(+12.90%)
Mar 25, 2021 0.2403 0.2403 0.2179 0.2179 10,900 -0.02(-10.18%)
Mar 24, 2021 0.2700 0.2725 0.2426 0.2426 53,750 -0.02(-7.69%)
Mar 23, 2021 0.2630 0.2692 0.2482 0.2628 68,820 +0.05(+22.92%)
Mar 22, 2021 0.2529 0.2582 0.2138 0.2138 17,402 -0.03(-11.84%)
Mar 19, 2021 0.2700 0.2700 0.2350 0.2425 43,600 +0.00(+1.04%)
Mar 18, 2021 0.2150 0.2700 0.2143 0.2400 103,469 +0.04(+21.21%)
Mar 17, 2021 0.2000 0.2069 0.1980 0.1980 14,000 +0.01(+3.94%)
Mar 16, 2021 0.1905 0.1905 0.1905 4 +0.00(+0.00%)
Mar 15, 2021 0.1900 0.1905 0.1850 0.1905 9,672 +0.01(+2.81%)
Mar 12, 2021 0.1860 0.1954 0.1740 0.1853 23,700 +0.00(+0.93%)
Mar 11, 2021 0.1836 0.1836 0.1836 0.1836 2,065 -0.01(-2.70%)
Mar 10, 2021 0.1966 0.1966 0.1823 0.1887 3,400 +0.00(+0.96%)
Mar 09, 2021 0.1753 0.1925 0.1753 0.1869 4,905 -0.00(-1.63%)
Mar 08, 2021 0.1769 0.1900 0.1769 0.1900 5,251 +0.01(+3.60%)
Mar 05, 2021 0.1855 0.1855 0.1711 0.1834 88,300 -0.01(-4.23%)
Mar 04, 2021 0.1884 0.1937 0.1800 0.1915 16,129 -0.01(-3.67%)
Mar 03, 2021 0.2050 0.2050 0.1938 0.1988 1,150 -0.01(-2.45%)
Mar 02, 2021 0.2017 0.2074 0.1960 0.2038 6,855 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.