Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecrid Inc (OP: ECDD )

0.0003 UNCHANGED
Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3211 0.3211 0.3200 0.3200 587 -0.00(-0.34%)
May 27, 2021 0.3211 0.3211 0.3211 0.3211 143 +0.00(+0.00%)
May 26, 2021 0.5100 0.5100 0.3200 0.3211 2,942 -0.14(-30.20%)
May 25, 2021 0.4600 0.4600 0.4600 0.4600 1,322 +0.14(+43.66%)
May 21, 2021 0.3202 0.3202 0.3202 0 -0.03(-8.51%)
May 20, 2021 0.3500 0.3500 0.3500 0.3500 3,573 -0.10(-22.22%)
May 19, 2021 0.4500 0.4500 0.4500 0.4500 3,701 +0.00(+0.00%)
May 18, 2021 0.4500 0.4500 0.4500 0.4500 1,530 +0.00(+0.00%)
May 17, 2021 0.4515 0.4515 0.4500 0.4500 3,957 -0.04(-8.16%)
May 14, 2021 0.4900 0.4900 0.4900 0.4900 430 +0.00(+0.00%)
May 13, 2021 0.4900 0.4900 0.4900 0.4900 800 +0.03(+6.52%)
May 12, 2021 0.4600 0.4600 0.4600 0.4600 2,600 +0.00(+0.00%)
May 11, 2021 0.4600 0.4600 0.4600 0.4600 3,156 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4600 0.4600 1,177 -0.24(-34.29%)
May 05, 2021 0.7000 0.7000 0.7000 2 -0.05(-6.48%)
May 04, 2021 0.7485 0.7485 0.7485 0.7485 100 +0.28(+59.26%)
May 03, 2021 0.4700 0.4700 0.4700 0.4700 286 -0.28(-37.33%)
Apr 30, 2021 0.5490 0.7500 0.5490 0.7500 8,300 +0.20(+36.61%)
Apr 29, 2021 0.5490 0.5490 0.5490 0.5490 500 -0.21(-27.76%)
Apr 27, 2021 0.7600 0.7600 0.7600 0 +0.33(+76.29%)
Apr 26, 2021 0.4311 0.4311 0.4311 60 +0.00(+0.00%)
Apr 23, 2021 0.5900 0.6000 0.4311 0.4311 5,200 -0.01(-2.36%)
Apr 22, 2021 0.4400 0.6000 0.4400 0.4415 300 +0.06(+15.73%)
Apr 21, 2021 0.3815 0.3815 0.3815 0.3815 100 +0.01(+1.44%)
Apr 20, 2021 0.6000 0.6000 0.3761 0.3761 1,167 -0.22(-37.32%)
Apr 19, 2021 0.4875 0.6000 0.3750 0.6000 2,112 +0.00(+0.00%)
Apr 16, 2021 0.7700 0.7900 0.4880 0.6000 4,400 +0.10(+20.24%)
Apr 15, 2021 0.4985 0.4990 0.4000 0.4990 9,465 -0.02(-3.57%)
Apr 13, 2021 0.5175 0.5175 0.5175 0 +0.12(+29.37%)
Apr 12, 2021 0.3990 0.4475 0.3515 0.4000 11,911 +0.05(+14.25%)
Apr 09, 2021 0.3969 0.4000 0.3500 0.3501 17,500 -0.05(-11.90%)
Apr 08, 2021 0.3974 0.3974 0.3974 55 +0.00(+0.00%)
Apr 07, 2021 0.2610 0.3979 0.2610 0.3974 9,446 +0.17(+72.78%)
Apr 06, 2021 0.4188 0.4188 0.2250 0.2300 424 +0.01(+4.07%)
Apr 05, 2021 0.2210 0.2210 0.2210 144 +0.00(+0.00%)
Apr 01, 2021 0.2210 0.2210 0.2210 0.2210 100 -0.14(-39.03%)
Mar 31, 2021 0.3625 0.3625 0.3625 0.3625 410 -0.06(-14.71%)
Mar 30, 2021 0.4250 0.4250 0.4250 0.4250 175 +0.00(+0.00%)
Mar 29, 2021 0.2099 0.4254 0.2099 0.4250 451 +0.20(+86.65%)
Mar 26, 2021 0.2424 0.2654 0.1900 0.2277 6,600 -0.04(-14.40%)
Mar 25, 2021 0.2211 0.2665 0.2211 0.2660 6,600 +0.08(+40.00%)
Mar 24, 2021 0.2699 0.2700 0.1900 0.1900 26,931 -0.05(-21.36%)
Mar 23, 2021 0.2810 0.2810 0.2305 0.2416 10,069 -0.04(-14.20%)
Mar 19, 2021 0.2816 0.2816 0.2816 0 +0.09(+48.21%)
Mar 18, 2021 0.1900 0.1900 0.1900 69 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1900 0.1900 0.1900 158 +0.00(+0.00%)
Mar 16, 2021 0.2157 0.2157 0.1900 0.1900 16,753 +0.02(+13.43%)
Mar 15, 2021 0.1650 0.1675 0.1650 0.1675 2,000 +0.01(+4.69%)
Mar 12, 2021 0.2780 0.2980 0.1600 0.1600 17,000 -0.14(-46.38%)
Mar 11, 2021 0.2984 0.2984 0.2984 1 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.2984 0.1500 0.2984 1,575 -0.00(-0.03%)
Mar 09, 2021 0.1390 0.2985 0.1390 0.2985 7,064 +0.07(+29.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.