Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 11.58 11.58 11.58 21 -0.22(-1.86%)
May 25, 2021 11.77 11.80 11.77 11.80 2,355 +0.03(+0.25%)
May 24, 2021 13.04 13.04 11.77 11.77 9,009 -1.88(-13.78%)
May 21, 2021 13.40 13.68 13.40 13.65 1,098 +0.22(+1.65%)
May 20, 2021 12.51 13.43 12.51 13.43 5,023 +1.12(+9.09%)
May 19, 2021 12.96 13.68 12.31 12.31 728 +0.31(+2.58%)
May 18, 2021 12.00 12.00 12.00 12.00 301 +0.08(+0.67%)
May 17, 2021 11.92 11.92 11.92 11.92 425 -0.16(-1.32%)
May 14, 2021 11.74 12.08 11.74 12.08 500 +0.42(+3.60%)
May 13, 2021 11.00 11.66 11.00 11.66 382 +0.68(+6.19%)
May 12, 2021 11.53 11.53 10.96 10.98 520 -0.55(-4.75%)
May 11, 2021 11.20 11.53 11.00 11.53 532 -0.75(-6.13%)
May 07, 2021 12.28 12.28 12.28 84 +0.10(+0.82%)
May 05, 2021 12.18 12.18 12.18 33 +0.02(+0.16%)
May 04, 2021 13.61 13.61 12.16 12.16 715 -1.45(-10.67%)
May 03, 2021 13.68 13.68 13.61 13.61 486 -1.19(-8.02%)
Apr 30, 2021 14.47 14.80 14.47 14.80 300 +0.09(+0.60%)
Apr 29, 2021 14.80 14.80 14.71 14.71 615 -0.19(-1.27%)
Apr 28, 2021 14.90 14.90 14.90 14.90 149 +0.04(+0.30%)
Apr 27, 2021 14.96 14.96 14.86 14.86 657 +0.11(+0.71%)
Apr 26, 2021 14.25 14.75 14.12 14.75 3,278 +0.76(+5.41%)
Apr 23, 2021 13.99 13.99 13.99 13.99 200 +1.02(+7.89%)
Apr 22, 2021 13.30 13.37 12.96 12.97 2,930 -0.63(-4.67%)
Apr 21, 2021 12.30 14.00 12.30 13.61 1,005 +1.60(+13.33%)
Apr 20, 2021 12.15 12.42 12.00 12.01 2,116 +0.11(+0.88%)
Apr 19, 2021 13.00 13.00 11.70 11.90 2,826 -1.10(-8.46%)
Apr 16, 2021 12.19 13.75 12.05 13.00 5,700 +1.48(+12.85%)
Apr 15, 2021 12.59 12.59 11.00 11.52 22,086 -1.07(-8.50%)
Apr 14, 2021 12.59 12.59 12.59 12.59 680 +0.58(+4.83%)
Apr 13, 2021 12.72 12.72 12.01 12.01 982 -0.89(-6.90%)
Apr 12, 2021 13.80 13.80 12.90 12.90 2,455 -0.90(-6.52%)
Apr 09, 2021 13.00 13.80 13.00 13.80 5,200 +0.50(+3.76%)
Apr 08, 2021 14.58 14.58 13.11 13.30 3,484 -1.35(-9.22%)
Apr 07, 2021 14.65 14.65 14.65 14.65 684 +0.05(+0.31%)
Apr 06, 2021 14.75 14.75 14.60 14.60 2,791 -0.15(-0.99%)
Apr 05, 2021 15.21 15.21 14.62 14.75 2,100 -0.72(-4.63%)
Apr 01, 2021 15.55 16.20 15.38 15.47 2,700 -0.32(-2.06%)
Mar 31, 2021 16.37 17.32 15.79 15.79 4,184 -0.12(-0.77%)
Mar 30, 2021 16.47 16.47 15.55 15.91 2,226 -1.09(-6.40%)
Mar 29, 2021 16.60 17.00 16.60 17.00 369 +0.80(+4.94%)
Mar 26, 2021 16.20 16.20 16.20 16.20 900 +0.20(+1.25%)
Mar 25, 2021 16.00 16.00 16.00 16.00 790 -0.41(-2.50%)
Mar 24, 2021 18.79 18.81 16.41 16.41 2,579 -1.88(-10.29%)
Mar 23, 2021 18.25 18.29 17.96 18.29 2,539 -1.03(-5.34%)
Mar 22, 2021 17.62 19.32 17.62 19.32 1,192 +2.31(+13.60%)
Mar 19, 2021 18.05 19.01 17.01 17.01 2,400 +0.48(+2.90%)
Mar 18, 2021 17.50 17.50 16.53 16.53 762 -1.56(-8.62%)
Mar 17, 2021 18.10 18.10 17.04 18.09 1,793 +0.08(+0.44%)
Mar 16, 2021 19.55 19.55 18.01 18.01 2,447 -1.04(-5.46%)
Mar 15, 2021 20.86 21.26 19.05 19.05 1,295 +0.48(+2.61%)
Mar 12, 2021 19.26 19.26 17.33 18.57 3,200 -0.73(-3.80%)
Mar 11, 2021 19.50 20.33 18.60 19.30 3,881 +0.71(+3.82%)
Mar 10, 2021 16.59 18.59 16.31 18.59 3,098 +1.03(+5.87%)
Mar 09, 2021 16.00 17.69 16.00 17.56 2,050 +2.41(+15.91%)
Mar 08, 2021 15.96 17.56 14.85 15.15 5,952 +0.19(+1.26%)
Mar 05, 2021 16.21 16.47 13.00 14.96 11,500 -1.65(-9.92%)
Mar 04, 2021 19.33 20.54 15.79 16.61 13,518 -4.53(-21.43%)
Mar 03, 2021 22.50 22.50 18.81 21.14 8,676 -1.25(-5.58%)
Mar 02, 2021 23.48 25.03 21.39 22.39 6,955 +0.38(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.