Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5200 0.5200 0.5200 0 -0.05(-8.55%)
May 27, 2021 0.5500 0.5686 0.5170 0.5686 41,000 -0.03(-5.15%)
May 25, 2021 0.5995 0.5995 0.5995 0 +0.03(+5.55%)
May 21, 2021 0.5680 0.5680 0.5680 0 -0.00(-0.35%)
May 20, 2021 0.5687 0.5700 0.5650 0.5700 4,225 +0.04(+7.55%)
May 19, 2021 0.5281 0.5300 0.5281 0.5300 8,400 +0.05(+9.53%)
May 14, 2021 0.4839 0.4839 0.4839 0 -0.03(-5.69%)
May 11, 2021 0.5131 0.5131 0.5131 0 +0.02(+3.34%)
May 10, 2021 0.5300 0.5348 0.4965 0.4965 81,350 +0.03(+6.18%)
May 07, 2021 0.4676 0.4676 0.4676 0.4676 855 -0.00(-0.51%)
May 06, 2021 0.4998 0.4998 0.4700 0.4700 7,000 -0.02(-4.08%)
May 05, 2021 0.4900 0.4900 0.4900 0.4900 2,700 +0.05(+10.94%)
May 04, 2021 0.4400 0.4417 0.4400 0.4417 10,000 +0.01(+2.27%)
May 03, 2021 0.4526 0.4600 0.4319 0.4319 103,500 +0.03(+6.14%)
Apr 30, 2021 0.4154 0.4154 0.4069 0.4069 51,000 -0.01(-2.05%)
Apr 29, 2021 0.4200 0.4200 0.4148 0.4154 70,850 +0.01(+3.05%)
Apr 27, 2021 0.4031 0.4031 0.4031 0 -0.03(-6.50%)
Apr 22, 2021 0.4311 0.4311 0.4311 0 -0.00(-0.65%)
Apr 20, 2021 0.4339 0.4339 0.4339 0 +0.00(+0.21%)
Apr 16, 2021 0.4330 0.4330 0.4330 0 +0.01(+1.88%)
Apr 15, 2021 0.4225 0.4250 0.4225 0.4250 8,500 -0.00(-0.28%)
Apr 14, 2021 0.4300 0.4382 0.4229 0.4262 21,000 +0.01(+1.74%)
Apr 13, 2021 0.3899 0.4200 0.3899 0.4189 109,700 +0.03(+7.41%)
Apr 12, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.72%)
Apr 09, 2021 0.3880 0.3880 0.3869 0.3872 51,800 -0.00(-0.97%)
Apr 08, 2021 0.3969 0.3969 0.3910 0.3910 5,220 -0.00(-0.91%)
Apr 07, 2021 0.3803 0.3977 0.3803 0.3946 80,100 -0.01(-2.50%)
Apr 05, 2021 0.4047 0.4047 0.4047 0 +0.02(+4.01%)
Apr 01, 2021 0.3899 0.3899 0.3891 0.3891 3,600 -0.00(-0.21%)
Mar 31, 2021 0.3899 0.3899 0.3899 0.3899 1,000 +0.01(+3.72%)
Mar 30, 2021 0.3799 0.3799 0.3759 0.3759 2,650 +0.01(+2.29%)
Mar 25, 2021 0.3675 0.3675 0.3675 0 -0.01(-2.75%)
Mar 24, 2021 0.3784 0.3784 0.3779 0.3779 12,500 -0.05(-10.91%)
Mar 19, 2021 0.4242 0.4242 0.4242 0 -0.03(-7.44%)
Mar 16, 2021 0.4583 0.4583 0.4583 0 -0.03(-5.74%)
Mar 15, 2021 0.4808 0.4888 0.4771 0.4862 50,000 +0.02(+4.49%)
Mar 12, 2021 0.4450 0.4854 0.4450 0.4653 121,000 +0.02(+4.07%)
Mar 11, 2021 0.4101 0.4471 0.4101 0.4471 161,500 +0.06(+14.64%)
Mar 10, 2021 0.3990 0.3990 0.3796 0.3900 53,500 -0.02(-5.20%)
Mar 09, 2021 0.3986 0.4114 0.3953 0.4114 127,000 +0.02(+5.22%)
Mar 08, 2021 0.3918 0.4000 0.3910 0.3910 48,000 -0.01(-2.25%)
Mar 05, 2021 0.3669 0.4000 0.3669 0.4000 22,500 +0.03(+8.96%)
Mar 04, 2021 0.3750 0.3970 0.3671 0.3671 34,300 -0.01(-2.44%)
Mar 03, 2021 0.3915 0.3915 0.3725 0.3763 105,100 -0.02(-4.08%)
Mar 02, 2021 0.3886 0.3923 0.3809 0.3923 41,000 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.