Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Jul 01, 2021 9.200 9.300 8.700 9.070 1,193,609 -0.03(-0.33%)
Jun 30, 2021 9.440 9.465 9.020 9.100 1,313,004 -0.30(-3.19%)
Jun 29, 2021 9.900 10.00 9.180 9.400 3,615,273 -0.34(-3.49%)
Jun 28, 2021 9.010 9.880 8.909 9.740 3,363,263 +0.78(+8.71%)
Jun 25, 2021 8.710 9.130 8.650 8.960 2,665,573 +0.29(+3.34%)
Jun 24, 2021 8.570 8.740 8.210 8.670 1,782,656 +0.05(+0.58%)
Jun 23, 2021 8.170 8.690 7.900 8.620 2,595,226 +0.48(+5.90%)
Jun 22, 2021 7.860 8.150 7.780 8.140 1,877,749 +0.31(+3.96%)
Jun 21, 2021 8.260 8.260 7.550 7.830 2,972,111 -0.45(-5.43%)
Jun 18, 2021 8.500 8.510 7.920 8.280 7,189,169 -0.25(-2.93%)
Jun 17, 2021 8.530 8.770 8.310 8.530 3,681,845 -0.15(-1.73%)
Jun 16, 2021 8.350 8.740 8.200 8.680 2,925,695 +0.22(+2.60%)
Jun 15, 2021 9.460 9.510 8.350 8.460 4,059,849 -0.98(-10.38%)
Jun 14, 2021 9.600 10.23 9.300 9.440 3,868,315 -0.01(-0.11%)
Jun 11, 2021 9.350 9.750 9.180 9.450 2,529,958 +0.23(+2.49%)
Jun 10, 2021 9.140 10.70 9.030 9.220 5,903,543 +0.18(+1.99%)
Jun 09, 2021 9.630 9.900 8.960 9.040 3,049,649 -0.25(-2.69%)
Jun 08, 2021 9.440 10.05 8.820 9.290 4,537,026 +0.16(+1.75%)
Jun 07, 2021 8.500 9.350 8.120 9.130 3,433,885 +0.75(+8.95%)
Jun 04, 2021 8.170 8.800 8.160 8.380 2,833,804 +0.34(+4.23%)
Jun 03, 2021 8.100 8.460 7.960 8.040 1,682,050 -0.23(-2.78%)
Jun 02, 2021 8.180 8.300 7.720 8.270 2,075,373 +0.15(+1.85%)
Jun 01, 2021 8.350 8.530 7.943 8.120 2,089,893 -0.03(-0.37%)
May 28, 2021 8.890 9.180 8.015 8.150 3,694,000 -0.68(-7.70%)
May 27, 2021 8.900 8.960 8.350 8.830 3,419,871 -0.03(-0.34%)
May 26, 2021 7.830 9.150 7.600 8.860 4,147,952 +1.25(+16.43%)
May 25, 2021 7.670 7.950 7.530 7.610 1,404,748 +0.06(+0.79%)
May 24, 2021 8.220 8.330 7.320 7.550 2,194,018 -0.55(-6.79%)
May 21, 2021 7.810 8.400 7.600 8.100 1,659,402 +0.35(+4.52%)
May 20, 2021 8.190 8.370 7.410 7.750 2,250,583 -0.18(-2.27%)
May 19, 2021 7.410 8.200 7.310 7.930 1,807,331 +0.15(+1.93%)
May 18, 2021 7.390 8.090 7.210 7.780 1,464,651 +0.43(+5.85%)
May 17, 2021 7.510 7.580 7.170 7.350 754,021 -0.16(-2.13%)
May 14, 2021 7.380 7.700 7.270 7.510 911,885 +0.42(+5.92%)
May 13, 2021 7.210 7.740 6.830 7.090 1,580,039 -0.06(-0.84%)
May 12, 2021 7.540 7.781 7.120 7.150 976,222 -0.49(-6.41%)
May 11, 2021 6.850 7.790 6.732 7.640 1,610,326 +0.11(+1.46%)
May 10, 2021 8.240 8.240 7.520 7.530 1,558,046 -0.76(-9.17%)
May 07, 2021 8.220 8.640 8.040 8.290 1,061,693 +0.09(+1.10%)
May 06, 2021 8.250 8.400 7.820 8.200 1,512,897 -0.15(-1.80%)
May 05, 2021 8.700 8.860 8.220 8.350 1,438,327 -0.30(-3.47%)
May 04, 2021 8.880 8.880 8.260 8.650 1,489,843 -0.31(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.