Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 120.83 121.17 120.03 120.78 6,020,329 +0.21(+0.17%)
Aug 30, 2021 119.84 120.90 119.54 120.57 3,260,777 +0.99(+0.83%)
Aug 27, 2021 120.34 120.64 119.42 119.58 4,279,869 -0.82(-0.68%)
Aug 26, 2021 120.86 121.25 120.15 120.40 5,034,471 +0.00(+0.00%)
Aug 25, 2021 119.86 121.40 118.87 120.40 5,239,811 +0.72(+0.60%)
Aug 24, 2021 119.72 119.72 118.42 119.68 3,831,364 +0.32(+0.27%)
Aug 23, 2021 119.80 120.45 119.22 119.36 4,748,389 +0.54(+0.45%)
Aug 20, 2021 118.10 119.47 117.65 118.82 4,116,240 +0.89(+0.75%)
Aug 19, 2021 116.21 118.96 116.21 117.93 6,144,908 +0.64(+0.55%)
Aug 18, 2021 119.17 119.92 117.18 117.29 5,586,066 -2.37(-1.98%)
Aug 17, 2021 118.08 119.74 118.00 119.66 6,551,446 +1.25(+1.06%)
Aug 16, 2021 117.00 118.62 116.71 118.41 8,180,941 +1.93(+1.66%)
Aug 13, 2021 115.82 116.76 115.70 116.48 4,416,413 +0.84(+0.73%)
Aug 12, 2021 113.96 115.73 113.91 115.64 4,866,096 +1.92(+1.69%)
Aug 11, 2021 115.16 115.34 113.54 113.72 6,839,903 -1.10(-0.96%)
Aug 10, 2021 114.20 115.03 112.92 114.82 5,120,351 +0.76(+0.67%)
Aug 09, 2021 114.58 115.19 113.74 114.06 5,277,658 -0.39(-0.34%)
Aug 06, 2021 115.26 115.55 114.43 114.45 5,340,452 -0.67(-0.58%)
Aug 05, 2021 115.13 115.56 114.45 115.12 5,136,944 +0.04(+0.03%)
Aug 04, 2021 115.78 116.50 114.91 115.08 4,601,728 -1.17(-1.01%)
Aug 03, 2021 115.67 116.31 114.89 116.25 5,902,601 +0.80(+0.69%)
Aug 02, 2021 116.89 117.24 115.41 115.45 9,242,434 -0.85(-0.73%)
Jul 30, 2021 119.00 119.06 116.12 116.30 9,017,242 -2.57(-2.16%)
Jul 29, 2021 119.03 119.13 118.14 118.87 4,631,300 +0.32(+0.27%)
Jul 28, 2021 117.63 118.93 117.30 118.55 5,650,503 +0.59(+0.50%)
Jul 27, 2021 117.79 118.30 116.76 117.96 3,773,256 +0.17(+0.14%)
Jul 26, 2021 118.13 118.47 117.27 117.79 3,729,947 -0.40(-0.34%)
Jul 23, 2021 117.98 118.67 117.57 118.19 4,411,480 +0.65(+0.55%)
Jul 22, 2021 116.64 117.91 116.39 117.54 6,256,792 +0.55(+0.47%)
Jul 21, 2021 116.64 117.07 115.79 116.99 4,128,344 +0.94(+0.81%)
Jul 20, 2021 115.55 117.73 115.46 116.05 5,581,120 +0.63(+0.55%)
Jul 19, 2021 116.56 117.00 113.74 115.42 6,762,176 -2.08(-1.77%)
Jul 16, 2021 117.91 118.33 116.92 117.50 6,826,536 +0.32(+0.27%)
Jul 15, 2021 116.81 117.49 115.75 117.18 4,544,605 -0.18(-0.15%)
Jul 14, 2021 116.87 117.55 116.39 117.36 6,542,682 -0.55(-0.47%)
Jul 13, 2021 117.59 118.09 116.69 117.91 7,497,998 +0.28(+0.24%)
Jul 12, 2021 116.80 118.35 116.62 117.63 8,147,969 +1.05(+0.90%)
Jul 09, 2021 116.30 117.32 116.11 116.58 4,823,639 +0.23(+0.20%)
Jul 08, 2021 115.76 116.55 115.68 116.35 3,948,526 -0.40(-0.34%)
Jul 07, 2021 115.91 116.97 115.31 116.75 6,694,946 +1.02(+0.88%)
Jul 06, 2021 115.17 115.90 114.77 115.73 7,172,157 +0.56(+0.49%)
Jul 02, 2021 114.52 115.49 113.89 115.17 5,719,706 +0.91(+0.80%)
Jul 01, 2021 112.95 114.55 112.89 114.26 5,307,643 +1.62(+1.44%)
Jun 30, 2021 112.21 112.92 111.63 112.64 5,042,651 +0.34(+0.30%)
Jun 29, 2021 112.65 112.75 111.61 112.30 5,795,019 -0.70(-0.62%)
Jun 28, 2021 113.26 114.11 112.84 113.00 5,139,814 +0.02(+0.02%)
Jun 25, 2021 112.90 113.59 112.14 112.98 11,709,367 -1.76(-1.53%)
Jun 24, 2021 114.42 116.19 114.26 114.74 7,712,589 +0.74(+0.65%)
Jun 23, 2021 114.55 115.03 113.95 114.00 3,837,251 -0.70(-0.61%)
Jun 22, 2021 114.49 115.28 113.88 114.70 4,360,163 -0.03(-0.03%)
Jun 21, 2021 113.69 115.25 112.77 114.73 4,666,057 +1.61(+1.42%)
Jun 18, 2021 113.64 114.20 113.05 113.12 7,415,415 -1.78(-1.55%)
Jun 17, 2021 114.98 115.89 114.03 114.90 4,186,742 -0.63(-0.55%)
Jun 16, 2021 116.22 116.53 115.17 115.53 6,670,067 -0.30(-0.26%)
Jun 15, 2021 115.36 115.94 114.52 115.83 3,590,565 +0.43(+0.37%)
Jun 14, 2021 115.07 115.48 114.19 115.40 4,427,651 -0.02(-0.02%)
Jun 11, 2021 116.24 116.36 114.87 115.42 4,471,373 -0.82(-0.71%)
Jun 10, 2021 114.36 116.99 114.15 116.24 6,263,486 +2.24(+1.96%)
Jun 09, 2021 112.88 114.42 112.74 114.00 4,883,713 +1.66(+1.48%)
Jun 08, 2021 112.68 113.09 111.82 112.34 4,113,552 -0.67(-0.59%)
Jun 07, 2021 112.71 114.11 112.33 113.01 5,569,413 +0.65(+0.58%)
Jun 04, 2021 112.40 113.11 112.16 112.36 4,255,462 +0.15(+0.13%)
Jun 03, 2021 111.12 112.41 110.65 112.21 6,286,115 +0.81(+0.73%)
Jun 02, 2021 112.41 112.66 110.85 111.40 8,100,959 -0.81(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.