Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4600 0.5300 0.4550 0.5200 347,400 +0.06(+13.04%)
Aug 30, 2021 0.4500 0.4750 0.4500 0.4600 122,522 +0.02(+4.55%)
Aug 27, 2021 0.4500 0.4500 0.4350 0.4400 97,534 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4650 0.4400 0.4400 45,250 -0.02(-4.35%)
Aug 25, 2021 0.4550 0.4700 0.4550 0.4600 177,049 +0.01(+1.10%)
Aug 24, 2021 0.4500 0.5000 0.4200 0.4550 1,074,800 +0.01(+2.25%)
Aug 23, 2021 0.4300 0.4500 0.4200 0.4450 22,075 +0.02(+3.49%)
Aug 20, 2021 0.4200 0.4300 0.4000 0.4300 61,600 +0.02(+4.88%)
Aug 19, 2021 0.4400 0.4400 0.4000 0.4100 144,188 -0.03(-6.82%)
Aug 18, 2021 0.4200 0.4500 0.4200 0.4400 199,400 +0.02(+4.76%)
Aug 17, 2021 0.4700 0.4700 0.4200 0.4200 112,780 -0.05(-10.64%)
Aug 16, 2021 0.4600 0.4700 0.4550 0.4700 8,838 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4800 0.4700 0.4700 29,350 -0.01(-2.08%)
Aug 12, 2021 0.4400 0.5200 0.4400 0.4800 226,932 +0.05(+11.63%)
Aug 11, 2021 0.4200 0.4300 0.4100 0.4300 84,229 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 93,300 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 37,279 -0.03(-5.62%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4500 150,200 -0.01(-1.10%)
Aug 04, 2021 0.4950 0.4950 0.4550 0.4550 88,750 -0.04(-8.08%)
Aug 03, 2021 0.4900 0.4950 0.4600 0.4950 125,836 +0.02(+3.13%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4100 0.4000 0.4000 74,500 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4100 0.4000 0.4000 97,111 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.3700 0.4000 203,888 -0.03(-6.98%)
Jul 23, 2021 0.4350 0.4350 0.4300 0.4300 19,200 -0.01(-1.15%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4350 82,881 -0.01(-1.14%)
Jul 21, 2021 0.4950 0.4950 0.4400 0.4400 116,278 -0.06(-12.00%)
Jul 20, 2021 0.4700 0.5000 0.4600 0.5000 84,575 +0.03(+7.53%)
Jul 19, 2021 0.5200 0.5200 0.4500 0.4650 132,690 -0.05(-10.58%)
Jul 16, 2021 0.5300 0.5500 0.5200 0.5200 45,181 -0.01(-1.89%)
Jul 15, 2021 0.5500 0.5600 0.5300 0.5300 38,900 -0.02(-3.64%)
Jul 14, 2021 0.5800 0.5800 0.5500 0.5500 27,500 -0.01(-1.79%)
Jul 13, 2021 0.6000 0.6000 0.5600 0.5600 25,500 -0.04(-6.67%)
Jul 12, 2021 0.6000 0.6100 0.5900 0.6000 42,405 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.6200 0.5200 0.6000 295,785 +0.06(+11.11%)
Jul 08, 2021 0.5900 0.5900 0.5300 0.5400 83,605 -0.04(-6.90%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5800 10,875 -0.01(-1.69%)
Jul 06, 2021 0.5800 0.6000 0.5800 0.5900 18,800 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.5700 72,697 +0.03(+5.56%)
Jul 02, 2021 0.5500 0.5600 0.5400 0.5400 35,928 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 29, 2021 0.5700 0.5800 0.5500 0.5600 86,400 -0.02(-3.45%)
Jun 28, 2021 0.6300 0.6300 0.5600 0.5800 62,915 -0.06(-9.38%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 18,520 -0.01(-1.54%)
Jun 24, 2021 0.6000 0.6500 0.6000 0.6500 22,800 +0.04(+6.56%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.6100 62,000 +0.01(+1.67%)
Jun 22, 2021 0.5900 0.6000 0.5600 0.6000 344,295 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.6000 0.6100 203,256 -0.04(-6.15%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 63,140 -0.01(-1.52%)
Jun 17, 2021 0.6900 0.6900 0.6500 0.6600 91,395 -0.04(-5.71%)
Jun 16, 2021 0.7200 0.7200 0.6900 0.7000 17,500 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.6600 0.7200 300,651 -0.01(-1.37%)
Jun 14, 2021 0.7600 0.7600 0.7300 0.7300 37,991 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7600 0.7400 0.7600 61,696 +0.02(+2.70%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7400 56,896 +0.01(+1.37%)
Jun 09, 2021 0.7900 0.7900 0.7300 0.7300 78,600 -0.07(-8.75%)
Jun 08, 2021 0.8000 0.8200 0.8000 0.8000 63,059 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8200 0.8000 0.8000 24,906 -0.01(-1.23%)
Jun 04, 2021 0.7800 0.8200 0.7800 0.8100 87,100 +0.03(+3.85%)
Jun 03, 2021 78.00 0.7800 0.7700 0.7800 1,432,500 -0.02(-2.50%)
Jun 02, 2021 0.7800 0.8000 0.7600 0.8000 148,225 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.