Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.010 7.010 7.010 0 -0.24(-3.31%)
Aug 27, 2021 7.000 7.250 7.000 7.250 4,100 +0.35(+5.07%)
Aug 25, 2021 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 24, 2021 7.000 7.300 7.000 7.000 11,150 +0.00(+0.00%)
Aug 23, 2021 7.000 7.000 6.900 7.000 1,500 -0.05(-0.71%)
Aug 20, 2021 7.100 7.100 7.050 7.050 2,800 +0.05(+0.71%)
Aug 19, 2021 7.000 7.000 7.000 7.000 800 +0.00(+0.00%)
Aug 16, 2021 7.000 7.000 7.000 0 -0.15(-2.10%)
Aug 13, 2021 7.010 7.200 7.010 7.150 2,450 +0.15(+2.14%)
Aug 12, 2021 7.020 7.020 7.000 7.000 900 +0.00(+0.00%)
Aug 10, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 09, 2021 7.000 7.000 7.000 7.000 1,500 -0.30(-4.11%)
Jul 30, 2021 7.300 7.300 7.300 0 +0.30(+4.29%)
Jul 29, 2021 7.000 7.000 7.000 7.000 6,000 -0.35(-4.76%)
Jul 28, 2021 7.450 7.500 7.000 7.350 5,614 -0.05(-0.68%)
Jul 22, 2021 7.400 7.400 7.400 0 +0.30(+4.23%)
Jul 21, 2021 6.750 7.100 6.750 7.100 1,000 +0.39(+5.81%)
Jul 20, 2021 7.210 7.210 6.630 6.710 1,400 -0.39(-5.49%)
Jul 15, 2021 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 12, 2021 7.000 7.000 7.000 0 -0.20(-2.78%)
Jul 09, 2021 7.000 7.200 7.000 7.200 500 +0.20(+2.86%)
Jul 08, 2021 7.500 7.500 6.820 7.000 8,100 -0.50(-6.67%)
Jul 07, 2021 7.450 7.500 6.960 7.500 5,500 +0.27(+3.73%)
Jul 06, 2021 7.500 7.500 6.900 7.230 2,520 +0.13(+1.83%)
Jul 05, 2021 6.730 7.100 6.730 7.100 1,700 -0.31(-4.18%)
Jul 02, 2021 7.410 7.410 7.410 7.410 684 -0.09(-1.20%)
Jun 30, 2021 7.500 7.500 7.500 0 +0.35(+4.90%)
Jun 29, 2021 7.450 7.450 6.750 7.150 4,130 -0.30(-4.03%)
Jun 28, 2021 7.000 7.450 7.000 7.450 4,900 +0.50(+7.19%)
Jun 25, 2021 7.200 7.200 6.720 6.950 2,800 +0.05(+0.72%)
Jun 24, 2021 6.920 6.920 6.900 6.900 2,800 +0.04(+0.58%)
Jun 23, 2021 6.860 6.860 6.860 6.860 100 -0.64(-8.53%)
Jun 22, 2021 7.300 7.500 7.000 7.500 4,916 +0.20(+2.74%)
Jun 21, 2021 7.300 7.300 7.250 7.300 5,100 +0.30(+4.29%)
Jun 18, 2021 7.200 7.200 6.990 7.000 5,000 +0.00(+0.00%)
Jun 17, 2021 7.170 7.200 6.800 7.000 5,900 +0.34(+5.11%)
Jun 16, 2021 7.020 7.020 6.660 6.660 2,200 -0.39(-5.53%)
Jun 15, 2021 7.050 7.050 7.050 7.050 345 -0.16(-2.22%)
Jun 14, 2021 7.260 7.260 7.210 7.210 1,100 +0.01(+0.14%)
Jun 10, 2021 7.200 7.200 7.200 0 -0.25(-3.36%)
Jun 09, 2021 7.450 7.450 7.440 7.450 5,000 +0.00(+0.00%)
Jun 08, 2021 7.220 7.450 7.210 7.450 6,988 -0.05(-0.67%)
Jun 07, 2021 7.360 7.500 7.350 7.500 6,000 +0.00(+0.00%)
Jun 04, 2021 7.350 7.500 7.350 7.500 8,400 +0.15(+2.04%)
Jun 03, 2021 745.00 7.450 7.350 7.350 550,000 -0.10(-1.34%)
Jun 02, 2021 7.410 7.450 7.400 7.450 8,650 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.