Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2850 0.2650 0.2850 78,400 +0.01(+5.56%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 66,463 -0.01(-5.26%)
Aug 27, 2021 0.2800 0.2900 0.2800 0.2850 13,500 +0.01(+3.64%)
Aug 26, 2021 0.3000 0.3000 0.2750 0.2750 28,509 -0.01(-5.17%)
Aug 25, 2021 0.2900 0.3000 0.2850 0.2900 17,000 +0.00(+0.00%)
Aug 24, 2021 0.2950 0.2950 0.2800 0.2900 62,000 +0.00(+0.00%)
Aug 23, 2021 0.3200 0.3200 0.2900 0.2900 26,560 -0.01(-3.33%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Aug 19, 2021 0.3000 0.3400 0.2900 0.2900 339,002 -0.01(-1.69%)
Aug 18, 2021 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+5.36%)
Aug 17, 2021 0.2900 0.2950 0.2800 0.2800 50,750 -0.01(-3.45%)
Aug 16, 2021 0.3000 0.3000 0.2850 0.2900 54,738 -0.01(-1.69%)
Aug 13, 2021 0.2900 0.3000 0.2900 0.2950 130,888 +0.01(+1.72%)
Aug 12, 2021 0.3000 0.3000 0.2900 0.2900 83,225 -0.01(-3.33%)
Aug 11, 2021 0.2600 0.3000 0.2600 0.3000 445,005 +0.04(+15.38%)
Aug 06, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 05, 2021 0.2900 0.2900 0.2600 0.2900 226,500 +0.02(+7.41%)
Aug 04, 2021 0.2800 0.2800 0.2700 0.2700 100,520 -0.01(-3.57%)
Aug 03, 2021 0.2650 0.2800 0.2650 0.2800 20,150 +0.02(+7.69%)
Jul 29, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 28, 2021 0.2650 0.2800 0.2650 0.2800 117,850 +0.02(+5.66%)
Jul 23, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 22, 2021 0.2750 0.2750 0.2600 0.2700 99,000 +0.00(+0.00%)
Jul 21, 2021 0.2750 0.2850 0.2700 0.2700 220,000 +0.01(+1.89%)
Jul 20, 2021 0.2650 0.2650 0.2650 0.2650 19,000 -0.02(-5.36%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2800 19,000 -0.02(-8.20%)
Jul 16, 2021 0.2950 0.3050 0.2950 0.3050 26,000 -0.01(-1.61%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 09, 2021 0.2800 0.2900 0.2800 0.2800 99,286 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2700 38,500 -0.01(-3.57%)
Jul 07, 2021 0.2700 0.2800 0.2700 0.2800 64,500 -0.01(-3.45%)
Jul 06, 2021 0.2850 0.2900 0.2850 0.2900 44,000 +0.01(+3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0.3000 12,214 +0.00(+0.00%)
Jun 21, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 7,277 +0.01(+1.82%)
Jun 17, 2021 0.2900 0.2900 0.2600 0.2750 74,030 -0.02(-6.78%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.2950 108,700 -0.02(-4.84%)
Jun 15, 2021 0.3050 0.3150 0.3050 0.3100 32,273 +0.00(+0.00%)
Jun 14, 2021 0.3250 0.3250 0.3100 0.3100 6,200 +0.00(+0.00%)
Jun 11, 2021 0.3150 0.3150 0.3100 0.3100 22,248 +0.01(+1.64%)
Jun 10, 2021 0.3300 0.3300 0.3050 0.3050 55,160 -0.02(-4.69%)
Jun 09, 2021 0.3500 0.3500 0.3200 0.3200 9,050 -0.02(-5.88%)
Jun 08, 2021 0.3200 0.3400 0.3200 0.3400 163,200 +0.02(+6.25%)
Jun 07, 2021 0.3150 0.3200 0.3150 0.3200 13,575 -0.01(-1.54%)
Jun 04, 2021 0.3250 0.3250 0.3250 0.3250 10,250 +0.02(+4.84%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 1,880,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3100 0.3100 0.3100 42,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.