Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.080 2.094 2.020 2.070 46,780 +0.00(+0.00%)
Sep 29, 2021 2.020 2.119 2.010 2.070 134,568 +0.02(+0.98%)
Sep 28, 2021 2.120 2.140 1.990 2.050 184,837 -0.10(-4.65%)
Sep 27, 2021 2.090 2.160 2.090 2.150 119,068 +0.05(+2.38%)
Sep 24, 2021 2.130 2.180 2.080 2.100 74,467 -0.04(-1.87%)
Sep 23, 2021 2.200 2.259 2.130 2.140 137,177 -0.05(-2.28%)
Sep 22, 2021 2.240 2.297 2.180 2.190 119,708 -0.06(-2.67%)
Sep 21, 2021 2.230 2.320 2.230 2.250 180,376 +0.02(+0.90%)
Sep 20, 2021 2.260 2.280 2.200 2.230 195,163 -0.05(-2.19%)
Sep 17, 2021 2.260 2.290 2.210 2.280 136,762 +0.02(+0.88%)
Sep 16, 2021 2.220 2.320 2.210 2.260 101,814 +0.04(+1.80%)
Sep 15, 2021 2.260 2.300 2.220 2.220 79,207 -0.06(-2.63%)
Sep 14, 2021 2.340 2.340 2.250 2.280 162,321 -0.01(-0.44%)
Sep 13, 2021 2.400 2.400 2.260 2.290 205,426 -0.11(-4.58%)
Sep 10, 2021 2.420 2.440 2.360 2.400 154,374 -0.01(-0.41%)
Sep 09, 2021 2.420 2.440 2.386 2.410 212,233 -0.02(-0.82%)
Sep 08, 2021 2.400 2.440 2.380 2.430 196,591 +0.01(+0.41%)
Sep 07, 2021 2.450 2.450 2.390 2.420 273,483 -0.01(-0.41%)
Sep 03, 2021 2.420 2.450 2.400 2.430 137,037 -0.01(-0.41%)
Sep 02, 2021 2.500 2.520 2.400 2.440 325,763 -0.04(-1.61%)
Sep 01, 2021 2.500 2.505 2.480 2.480 200,512 -0.02(-0.80%)
Aug 31, 2021 2.470 2.540 2.453 2.500 290,698 +0.03(+1.21%)
Aug 30, 2021 2.460 2.500 2.450 2.470 283,039 +0.02(+0.82%)
Aug 27, 2021 2.450 2.465 2.430 2.450 136,484 +0.03(+1.24%)
Aug 26, 2021 2.380 2.440 2.350 2.420 253,279 +0.01(+0.41%)
Aug 25, 2021 2.310 2.420 2.290 2.410 211,360 +0.10(+4.33%)
Aug 24, 2021 2.320 2.340 2.270 2.310 326,980 +0.04(+1.76%)
Aug 23, 2021 2.300 2.340 2.250 2.270 115,719 +0.02(+0.89%)
Aug 20, 2021 2.240 2.260 2.181 2.250 43,614 +0.00(+0.00%)
Aug 19, 2021 2.380 2.410 2.250 2.250 156,834 -0.18(-7.41%)
Aug 18, 2021 2.430 2.450 2.400 2.430 120,693 +0.00(+0.00%)
Aug 17, 2021 2.410 2.430 2.343 2.430 161,562 +0.01(+0.41%)
Aug 16, 2021 2.410 2.420 2.381 2.420 96,622 -0.01(-0.41%)
Aug 13, 2021 2.390 2.440 2.390 2.430 84,995 +0.02(+0.83%)
Aug 12, 2021 2.430 2.430 2.372 2.410 268,815 -0.01(-0.41%)
Aug 11, 2021 2.380 2.485 2.380 2.420 342,571 +0.04(+1.68%)
Aug 10, 2021 2.380 2.400 2.310 2.380 183,842 +0.02(+0.85%)
Aug 09, 2021 2.250 2.400 2.180 2.360 232,033 +0.16(+7.27%)
Aug 06, 2021 2.200 2.210 2.160 2.200 56,489 -0.02(-0.90%)
Aug 05, 2021 2.050 2.220 2.050 2.220 162,965 +0.12(+5.71%)
Aug 04, 2021 2.150 2.170 2.100 2.100 185,467 -0.08(-3.67%)
Aug 03, 2021 2.170 2.210 2.160 2.180 121,947 +0.02(+0.93%)
Aug 02, 2021 2.120 2.260 2.120 2.160 153,647 +0.00(+0.00%)
Jul 30, 2021 2.240 2.280 2.150 2.160 163,338 -0.11(-4.85%)
Jul 29, 2021 2.360 2.360 2.270 2.270 17,076 -0.08(-3.40%)
Jul 28, 2021 2.250 2.390 2.240 2.350 93,643 +0.14(+6.33%)
Jul 27, 2021 2.210 2.239 2.180 2.210 77,351 +0.00(+0.00%)
Jul 26, 2021 2.290 2.335 2.210 2.210 65,421 -0.08(-3.49%)
Jul 23, 2021 2.380 2.380 2.280 2.290 54,824 -0.07(-2.97%)
Jul 22, 2021 2.400 2.430 2.330 2.360 295,770 -0.02(-0.84%)
Jul 21, 2021 2.440 2.460 2.380 2.380 194,918 -0.03(-1.24%)
Jul 20, 2021 2.240 2.450 2.226 2.410 415,134 +0.18(+8.07%)
Jul 19, 2021 2.290 2.290 2.150 2.230 167,182 -0.05(-2.19%)
Jul 16, 2021 2.340 2.380 2.280 2.280 69,429 -0.04(-1.72%)
Jul 15, 2021 2.360 2.410 2.310 2.320 108,844 -0.07(-2.93%)
Jul 14, 2021 2.450 2.471 2.390 2.390 73,932 -0.06(-2.45%)
Jul 13, 2021 2.440 2.465 2.430 2.450 61,117 -0.02(-0.81%)
Jul 12, 2021 2.460 2.500 2.450 2.470 107,586 -0.01(-0.40%)
Jul 09, 2021 2.440 2.490 2.410 2.480 167,530 +0.05(+2.06%)
Jul 08, 2021 2.450 2.450 2.380 2.430 91,344 -0.04(-1.62%)
Jul 07, 2021 2.520 2.544 2.450 2.470 151,217 -0.06(-2.37%)
Jul 06, 2021 2.550 2.580 2.500 2.530 160,425 -0.04(-1.56%)
Jul 02, 2021 2.580 2.600 2.540 2.570 532,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.